Brookline Bancorp - 26 Year Stock Price History | BRKL

Historical daily share price chart and data for Brookline Bancorp since 1998 adjusted for splits and dividends. The latest closing stock price for Brookline Bancorp as of November 21, 2024 is 12.26.
  • The all-time high Brookline Bancorp stock closing price was 15.26 on January 14, 2022.
  • The Brookline Bancorp 52-week high stock price is 13.15, which is 7.3% above the current share price.
  • The Brookline Bancorp 52-week low stock price is 8.01, which is 34.7% below the current share price.
  • The average Brookline Bancorp stock price for the last 52 weeks is 9.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Brookline Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.5582 10.3517 12.6326 7.9526 12.2600 18.54%
2023 9.3946 11.9159 12.4983 6.9455 10.3423 -18.42%
2022 12.6927 14.2814 15.2583 10.3327 12.6775 -9.42%
2021 12.8920 10.0720 14.4976 10.0720 13.9962 38.73%
2020 9.1092 13.1905 13.1905 6.8216 10.0887 -23.65%
2019 11.9130 10.9671 13.5116 10.9154 13.2146 22.59%
2018 12.9299 11.9212 14.8299 10.0311 10.7799 -9.86%
2017 11.3563 12.3042 12.4544 10.3480 11.9593 -1.91%
2016 8.7808 7.9571 12.3414 7.4306 12.1927 47.24%
2015 7.6070 6.8764 8.5619 6.4723 8.2811 18.51%
2014 6.3097 6.3370 7.0715 5.8134 6.9879 9.00%
2013 5.9729 5.6637 6.6442 5.3713 6.4109 16.66%
2012 5.5824 5.3433 6.0649 4.9202 5.4956 4.68%
2011 5.5023 6.6644 6.7816 4.4437 5.2500 -19.26%
2010 5.9130 5.7897 6.7063 5.1353 6.5026 13.22%
2009 5.6235 5.8032 7.0391 4.2819 5.7433 -1.78%
2008 5.5771 5.1330 7.1830 4.6274 5.8471 12.68%
2007 5.8598 6.3493 6.6175 4.8317 5.1892 -17.84%
2006 6.6156 6.5042 7.3283 5.9906 6.3157 -2.01%
2005 6.8148 7.0071 7.3827 6.2995 6.4451 -8.92%
2004 6.4734 6.4047 7.0938 5.8577 7.0765 11.71%
2003 5.7479 4.9728 6.6734 4.9012 6.3345 33.81%
2002 4.1687 2.8403 5.0140 2.7877 4.7341 63.33%
2001 2.5069 1.8802 2.9548 1.8802 2.8984 47.45%
2000 1.7769 1.6082 2.1774 1.4500 1.9657 20.73%
1999 1.8257 1.8745 2.1588 1.5984 1.6282 -13.59%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $1.092B $0.609B
Brookline Bancorp, Inc. is a holding company for Brookline Savings Bank.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $20.612B 18.27
ServisFirst Bancshares (SFBS) United States $5.087B 23.91
TFS Financial (TFSL) United States $4.037B 53.26
WSFS Financial (WSFS) United States $3.458B 13.28
Provident Financial Services (PFS) United States $2.721B 17.23
Pacific Premier Bancorp Inc (PPBI) United States $2.692B 15.51
Banner (BANR) United States $2.522B 14.55
Northwest Bancshares (NWBI) United States $1.864B 14.63
Suruga Bank (SUGBY) Japan $1.423B 12.40
Berkshire Hills Bancorp (BHLB) United States $1.306B 14.55
OceanFirst Financial (OCFC) United States $1.177B 12.06
Capitol Federal Financial (CFFN) United States $0.888B 18.08
Heritage Financial (HFWA) United States $0.881B 15.63
Southern Missouri Bancorp (SMBC) United States $0.736B 15.00
Great Southern Bancorp (GSBC) United States $0.731B 12.28
Northfield Bancorp (NFBK) United States $0.571B 19.85
Kearny Financial (KRNY) United States $0.529B 20.48
Greene County Bancorp (GCBC) United States $0.526B 21.29
Flushing Financial (FFIC) United States $0.506B 20.99
West Bancorporation (WTBA) United States $0.405B 18.81
Waterstone Financial (WSBF) United States $0.298B 19.97
NASB Financial (NASB) United States $0.278B 9.90
Timberland Bancorp (TSBK) United States $0.263B 11.02
HomeStreet (HMST) United States $0.213B 0.00
ESSA Bancorp (ESSA) United States $0.204B 11.32
First Savings Financial (FSFG) United States $0.200B 13.43
Citizens Community Bancorp (CZWI) United States $0.157B 10.77
BankFinancial (BFIN) United States $0.156B 19.59
Landmark Bancorp (LARK) United States $0.125B 10.08
Riverview Bancorp Inc (RVSB) United States $0.114B 23.57
First Capital (FCAP) United States $0.109B 9.20
Provident Financial Holdings (PROV) United States $0.107B 14.55
FFD Financial (FFDF) United States $0.095B 8.35
Pathfinder Bancorp (PBHC) United States $0.084B 55.94
Lake Shore Bancorp (LSBK) United States $0.079B 18.84
Oconee Federal Financial (OFED) United States $0.079B 11.44
Broadway Financial (BYFC) United States $0.065B 24.45
First Bancshares (FBSI) United States $0.060B 9.28
Home Federal Bancorp Of Louisiana (HFBL) United States $0.038B 11.27
Kentucky First Federal Bancorp (KFFB) United States $0.021B 0.00
Carver Bancorp (CARV) United States $0.008B 0.00
Northeast Bancorp (NBN) United States $0.000B 12.69