Brookline Bancorp - 26 Year Stock Price History | BRKL
- The all-time high Brookline Bancorp stock closing price was 15.26 on January 14, 2022.
- The Brookline Bancorp 52-week high stock price is 13.15, which is 7.3% above the current share price.
- The Brookline Bancorp 52-week low stock price is 8.01, which is 34.7% below the current share price.
- The average Brookline Bancorp stock price for the last 52 weeks is 9.88.
Brookline Bancorp Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 9.5582 | 10.3517 | 12.6326 | 7.9526 | 12.2600 | 18.54% |
2023 | 9.3946 | 11.9159 | 12.4983 | 6.9455 | 10.3423 | -18.42% |
2022 | 12.6927 | 14.2814 | 15.2583 | 10.3327 | 12.6775 | -9.42% |
2021 | 12.8920 | 10.0720 | 14.4976 | 10.0720 | 13.9962 | 38.73% |
2020 | 9.1092 | 13.1905 | 13.1905 | 6.8216 | 10.0887 | -23.65% |
2019 | 11.9130 | 10.9671 | 13.5116 | 10.9154 | 13.2146 | 22.59% |
2018 | 12.9299 | 11.9212 | 14.8299 | 10.0311 | 10.7799 | -9.86% |
2017 | 11.3563 | 12.3042 | 12.4544 | 10.3480 | 11.9593 | -1.91% |
2016 | 8.7808 | 7.9571 | 12.3414 | 7.4306 | 12.1927 | 47.24% |
2015 | 7.6070 | 6.8764 | 8.5619 | 6.4723 | 8.2811 | 18.51% |
2014 | 6.3097 | 6.3370 | 7.0715 | 5.8134 | 6.9879 | 9.00% |
2013 | 5.9729 | 5.6637 | 6.6442 | 5.3713 | 6.4109 | 16.66% |
2012 | 5.5824 | 5.3433 | 6.0649 | 4.9202 | 5.4956 | 4.68% |
2011 | 5.5023 | 6.6644 | 6.7816 | 4.4437 | 5.2500 | -19.26% |
2010 | 5.9130 | 5.7897 | 6.7063 | 5.1353 | 6.5026 | 13.22% |
2009 | 5.6235 | 5.8032 | 7.0391 | 4.2819 | 5.7433 | -1.78% |
2008 | 5.5771 | 5.1330 | 7.1830 | 4.6274 | 5.8471 | 12.68% |
2007 | 5.8598 | 6.3493 | 6.6175 | 4.8317 | 5.1892 | -17.84% |
2006 | 6.6156 | 6.5042 | 7.3283 | 5.9906 | 6.3157 | -2.01% |
2005 | 6.8148 | 7.0071 | 7.3827 | 6.2995 | 6.4451 | -8.92% |
2004 | 6.4734 | 6.4047 | 7.0938 | 5.8577 | 7.0765 | 11.71% |
2003 | 5.7479 | 4.9728 | 6.6734 | 4.9012 | 6.3345 | 33.81% |
2002 | 4.1687 | 2.8403 | 5.0140 | 2.7877 | 4.7341 | 63.33% |
2001 | 2.5069 | 1.8802 | 2.9548 | 1.8802 | 2.8984 | 47.45% |
2000 | 1.7769 | 1.6082 | 2.1774 | 1.4500 | 1.9657 | 20.73% |
1999 | 1.8257 | 1.8745 | 2.1588 | 1.5984 | 1.6282 | -13.59% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Savings & Loans | $1.092B | $0.609B |
Brookline Bancorp, Inc. is a holding company for Brookline Savings Bank. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Citizens Financial (CFG) | United States | $20.612B | 18.27 |
ServisFirst Bancshares (SFBS) | United States | $5.087B | 23.91 |
TFS Financial (TFSL) | United States | $4.037B | 53.26 |
WSFS Financial (WSFS) | United States | $3.458B | 13.28 |
Provident Financial Services (PFS) | United States | $2.721B | 17.23 |
Pacific Premier Bancorp Inc (PPBI) | United States | $2.692B | 15.51 |
Banner (BANR) | United States | $2.522B | 14.55 |
Northwest Bancshares (NWBI) | United States | $1.864B | 14.63 |
Suruga Bank (SUGBY) | Japan | $1.423B | 12.40 |
Berkshire Hills Bancorp (BHLB) | United States | $1.306B | 14.55 |
OceanFirst Financial (OCFC) | United States | $1.177B | 12.06 |
Capitol Federal Financial (CFFN) | United States | $0.888B | 18.08 |
Heritage Financial (HFWA) | United States | $0.881B | 15.63 |
Southern Missouri Bancorp (SMBC) | United States | $0.736B | 15.00 |
Great Southern Bancorp (GSBC) | United States | $0.731B | 12.28 |
Northfield Bancorp (NFBK) | United States | $0.571B | 19.85 |
Kearny Financial (KRNY) | United States | $0.529B | 20.48 |
Greene County Bancorp (GCBC) | United States | $0.526B | 21.29 |
Flushing Financial (FFIC) | United States | $0.506B | 20.99 |
West Bancorporation (WTBA) | United States | $0.405B | 18.81 |
Waterstone Financial (WSBF) | United States | $0.298B | 19.97 |
NASB Financial (NASB) | United States | $0.278B | 9.90 |
Timberland Bancorp (TSBK) | United States | $0.263B | 11.02 |
HomeStreet (HMST) | United States | $0.213B | 0.00 |
ESSA Bancorp (ESSA) | United States | $0.204B | 11.32 |
First Savings Financial (FSFG) | United States | $0.200B | 13.43 |
Citizens Community Bancorp (CZWI) | United States | $0.157B | 10.77 |
BankFinancial (BFIN) | United States | $0.156B | 19.59 |
Landmark Bancorp (LARK) | United States | $0.125B | 10.08 |
Riverview Bancorp Inc (RVSB) | United States | $0.114B | 23.57 |
First Capital (FCAP) | United States | $0.109B | 9.20 |
Provident Financial Holdings (PROV) | United States | $0.107B | 14.55 |
FFD Financial (FFDF) | United States | $0.095B | 8.35 |
Pathfinder Bancorp (PBHC) | United States | $0.084B | 55.94 |
Lake Shore Bancorp (LSBK) | United States | $0.079B | 18.84 |
Oconee Federal Financial (OFED) | United States | $0.079B | 11.44 |
Broadway Financial (BYFC) | United States | $0.065B | 24.45 |
First Bancshares (FBSI) | United States | $0.060B | 9.28 |
Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.038B | 11.27 |
Kentucky First Federal Bancorp (KFFB) | United States | $0.021B | 0.00 |
Carver Bancorp (CARV) | United States | $0.008B | 0.00 |
Northeast Bancorp (NBN) | United States | $0.000B | 12.69 |