Kearny Financial - 19 Year Stock Price History | KRNY
Historical daily share price chart and data for Kearny Financial since 2005 adjusted for splits and dividends. The latest closing stock price for Kearny Financial as of October 31, 2024 is 6.99.
- The all-time high Kearny Financial stock closing price was 12.20 on December 09, 2016.
- The Kearny Financial 52-week high stock price is 9.46, which is 35.3% above the current share price.
- The Kearny Financial 52-week low stock price is 5.28, which is 24.5% below the current share price.
- The average Kearny Financial stock price for the last 52 weeks is 6.77.
| Kearny Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.3377 | 8.4602 | 8.4602 | 5.2001 | 6.9900 | -17.75% |
| 2023 | 7.4500 | 9.1096 | 9.4147 | 6.1332 | 8.4981 | -6.71% |
| 2022 | 10.2688 | 11.5356 | 11.9500 | 8.1403 | 9.1096 | -20.37% |
| 2021 | 10.5515 | 8.7355 | 11.8195 | 8.4510 | 11.4406 | 29.48% |
| 2020 | 7.5798 | 10.9890 | 11.0011 | 5.7451 | 8.8359 | -20.93% |
| 2019 | 10.7043 | 10.1350 | 11.5050 | 9.8896 | 11.1749 | 9.92% |
| 2018 | 10.5779 | 11.1167 | 11.4837 | 9.4927 | 10.1667 | -9.18% |
| 2017 | 11.3244 | 11.9688 | 11.9831 | 10.4321 | 11.1942 | -5.57% |
| 2016 | 10.0536 | 9.4195 | 12.1975 | 8.6314 | 11.8544 | 23.47% |
| 2015 | 9.3479 | 10.3095 | 11.1705 | 8.0965 | 9.6014 | -7.55% |
| 2014 | 10.5991 | 8.6252 | 12.0692 | 8.3533 | 10.3850 | 18.23% |
| 2013 | 7.7530 | 7.4168 | 8.7838 | 6.9787 | 8.7838 | 19.28% |
| 2012 | 7.2052 | 7.2067 | 7.5527 | 6.6162 | 7.3639 | 3.15% |
| 2011 | 6.9016 | 6.4439 | 7.6442 | 5.9538 | 7.1390 | 12.85% |
| 2010 | 6.7858 | 7.2424 | 7.7905 | 6.0775 | 6.3262 | -12.74% |
| 2009 | 7.6340 | 8.7914 | 8.7914 | 5.5123 | 7.2496 | -19.86% |
| 2008 | 8.1577 | 8.3069 | 9.7773 | 6.9317 | 9.0458 | 9.81% |
| 2007 | 9.3423 | 10.9120 | 11.0830 | 7.8895 | 8.2377 | -24.79% |
| 2006 | 9.8477 | 8.2767 | 11.6145 | 8.2767 | 10.9529 | 33.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $0.451B | $0.327B |
| Kearny Financial Corp. through its subsidiary, Kearny Federal Savings Bank, offers products including interest-bearing and non-interest-bearing checking accounts, money market deposit accounts and certificates of deposit accounts. The Company also offers one-to-four family mortgage loans, multi-family and commercial real estate mortgage loans, home equity loans and home equity lines of credit, construction loans and commercial business loans. Kearny Financial Corp is headquartered in Fairfield, New Jersey. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $18.746B | 16.45 |
| ServisFirst Bancshares (SFBS) | United States | $4.532B | 21.32 |
| TFS Financial (TFSL) | United States | $3.607B | 47.59 |
| WSFS Financial (WSFS) | United States | $2.914B | 11.12 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $2.460B | 14.17 |
| Provident Financial Services (PFS) | United States | $2.437B | 15.44 |
| Banner (BANR) | United States | $2.207B | 12.73 |
| Northwest Bancshares (NWBI) | United States | $1.691B | 13.29 |
| Suruga Bank (SUGBY) | Japan | $1.423B | 11.65 |
| Berkshire Hills Bancorp (BHLB) | United States | $1.170B | 13.03 |
| OceanFirst Financial (OCFC) | United States | $1.064B | 10.90 |
| Brookline Bancorp (BRKL) | United States | $1.000B | 13.39 |
| Capitol Federal Financial (CFFN) | United States | $0.855B | 17.42 |
| Heritage Financial (HFWA) | United States | $0.793B | 13.93 |
| Southern Missouri Bancorp (SMBC) | United States | $0.669B | 13.63 |
| Great Southern Bancorp (GSBC) | United States | $0.662B | 11.12 |
| Northfield Bancorp (NFBK) | United States | $0.508B | 17.57 |
| Greene County Bancorp (GCBC) | United States | $0.477B | 19.31 |
| Flushing Financial (FFIC) | United States | $0.456B | 18.89 |
| West Bancorporation (WTBA) | United States | $0.363B | 16.85 |
| Waterstone Financial (WSBF) | United States | $0.287B | 19.14 |
| NASB Financial (NASB) | United States | $0.266B | 9.46 |
| Timberland Bancorp (TSBK) | United States | $0.230B | 9.63 |
| ESSA Bancorp (ESSA) | United States | $0.191B | 10.57 |
| First Savings Financial (FSFG) | United States | $0.186B | 12.49 |
| HomeStreet (HMST) | United States | $0.171B | 0.00 |
| BankFinancial (BFIN) | United States | $0.152B | 18.19 |
| Citizens Community Bancorp (CZWI) | United States | $0.146B | 9.74 |
| First Capital (FCAP) | United States | $0.122B | 10.30 |
| Landmark Bancorp (LARK) | United States | $0.116B | 9.30 |
| Provident Financial Holdings (PROV) | United States | $0.105B | 14.28 |
| Riverview Bancorp Inc (RVSB) | United States | $0.100B | 20.61 |
| FFD Financial (FFDF) | United States | $0.089B | 7.81 |
| Pathfinder Bancorp (PBHC) | United States | $0.081B | 53.91 |
| Oconee Federal Financial (OFED) | United States | $0.079B | 11.43 |
| Lake Shore Bancorp (LSBK) | United States | $0.077B | 18.30 |
| Broadway Financial (BYFC) | United States | $0.063B | 23.79 |
| First Bancshares (FBSI) | United States | $0.060B | 9.26 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.039B | 11.55 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.023B | 0.00 |
| Carver Bancorp (CARV) | United States | $0.009B | 0.00 |
| Northeast Bancorp (NBN) | United States | $0.000B | 11.54 |