Kearny Financial - 19 Year Stock Price History | KRNY

Historical daily share price chart and data for Kearny Financial since 2005 adjusted for splits and dividends. The latest closing stock price for Kearny Financial as of November 21, 2024 is 8.19.
  • The all-time high Kearny Financial stock closing price was 12.04 on December 09, 2016.
  • The Kearny Financial 52-week high stock price is 9.46, which is 15.5% above the current share price.
  • The Kearny Financial 52-week low stock price is 5.28, which is 35.5% below the current share price.
  • The average Kearny Financial stock price for the last 52 weeks is 6.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kearny Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.3668 8.3489 8.4800 5.1317 8.1900 -2.34%
2023 7.3520 8.9897 9.2909 6.0525 8.3862 -6.71%
2022 10.1337 11.3838 11.7928 8.0332 8.9897 -20.38%
2021 10.4126 8.6205 11.6640 8.3398 11.2901 29.48%
2020 7.4800 10.8444 10.8564 5.6695 8.7196 -20.93%
2019 10.5634 10.0017 11.3536 9.7594 11.0278 9.92%
2018 10.4387 10.9705 11.3326 9.3678 10.0330 -9.18%
2017 11.1754 11.8113 11.8254 10.2949 11.0469 -5.57%
2016 9.9213 9.2956 12.0370 8.5178 11.6984 23.46%
2015 9.2249 10.1738 11.0235 7.9900 9.4751 -7.54%
2014 10.4596 8.5117 11.9104 8.2434 10.2483 18.23%
2013 7.6510 7.3192 8.6682 6.8869 8.6682 19.28%
2012 7.1104 7.1118 7.4533 6.5291 7.2670 3.15%
2011 6.8108 6.3591 7.5436 5.8755 7.0451 12.85%
2010 6.6965 7.1471 7.6880 5.9976 6.2430 -12.74%
2009 7.5336 8.6757 8.6757 5.4398 7.1543 -19.86%
2008 8.0504 8.1976 9.6487 6.8405 8.9268 9.81%
2007 9.2194 10.7684 10.9372 7.7857 8.1293 -24.79%
2006 9.7182 8.1678 11.4616 8.1678 10.8088 33.53%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.529B $0.327B
Kearny Financial Corp. through its subsidiary, Kearny Federal Savings Bank, offers products including interest-bearing and non-interest-bearing checking accounts, money market deposit accounts and certificates of deposit accounts. The Company also offers one-to-four family mortgage loans, multi-family and commercial real estate mortgage loans, home equity loans and home equity lines of credit, construction loans and commercial business loans. Kearny Financial Corp is headquartered in Fairfield, New Jersey.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $20.612B 18.27
ServisFirst Bancshares (SFBS) United States $5.087B 23.91
TFS Financial (TFSL) United States $4.037B 53.26
WSFS Financial (WSFS) United States $3.458B 13.28
Provident Financial Services (PFS) United States $2.721B 17.23
Pacific Premier Bancorp Inc (PPBI) United States $2.692B 15.51
Banner (BANR) United States $2.522B 14.55
Northwest Bancshares (NWBI) United States $1.864B 14.63
Suruga Bank (SUGBY) Japan $1.423B 12.40
Berkshire Hills Bancorp (BHLB) United States $1.306B 14.55
OceanFirst Financial (OCFC) United States $1.177B 12.06
Brookline Bancorp (BRKL) United States $1.092B 14.60
Capitol Federal Financial (CFFN) United States $0.888B 18.08
Heritage Financial (HFWA) United States $0.881B 15.63
Southern Missouri Bancorp (SMBC) United States $0.736B 15.00
Great Southern Bancorp (GSBC) United States $0.731B 12.28
Northfield Bancorp (NFBK) United States $0.571B 19.85
Greene County Bancorp (GCBC) United States $0.526B 21.29
Flushing Financial (FFIC) United States $0.506B 20.99
West Bancorporation (WTBA) United States $0.405B 18.81
Waterstone Financial (WSBF) United States $0.298B 19.97
NASB Financial (NASB) United States $0.278B 9.90
Timberland Bancorp (TSBK) United States $0.263B 11.02
HomeStreet (HMST) United States $0.213B 0.00
ESSA Bancorp (ESSA) United States $0.204B 11.32
First Savings Financial (FSFG) United States $0.200B 13.43
Citizens Community Bancorp (CZWI) United States $0.157B 10.77
BankFinancial (BFIN) United States $0.156B 19.59
Landmark Bancorp (LARK) United States $0.125B 10.08
Riverview Bancorp Inc (RVSB) United States $0.114B 23.57
First Capital (FCAP) United States $0.109B 9.20
Provident Financial Holdings (PROV) United States $0.107B 14.55
FFD Financial (FFDF) United States $0.095B 8.35
Pathfinder Bancorp (PBHC) United States $0.084B 55.94
Lake Shore Bancorp (LSBK) United States $0.079B 18.84
Oconee Federal Financial (OFED) United States $0.079B 11.44
Broadway Financial (BYFC) United States $0.065B 24.45
First Bancshares (FBSI) United States $0.060B 9.28
Home Federal Bancorp Of Louisiana (HFBL) United States $0.038B 11.27
Kentucky First Federal Bancorp (KFFB) United States $0.021B 0.00
Carver Bancorp (CARV) United States $0.008B 0.00
Northeast Bancorp (NBN) United States $0.000B 12.69