Suruga Bank - 20 Year Stock Price History | SUGBY
Historical daily share price chart and data for Suruga Bank since 2005 adjusted for splits and dividends. The latest closing stock price for Suruga Bank as of May 22, 2025 is 80.02.
- The all-time high Suruga Bank stock closing price was 200.77 on August 11, 2017.
- The Suruga Bank 52-week high stock price is 80.02, which is 0% above the current share price.
- The Suruga Bank 52-week low stock price is 65.55, which is 18.1% below the current share price.
- The average Suruga Bank stock price for the last 52 weeks is 73.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Suruga Bank Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2025 |
74.6186 |
72.2000 |
80.0200 |
72.2000 |
80.0200 |
10.83% |
2024 |
71.0263 |
52.2734 |
73.1780 |
52.2734 |
72.2000 |
35.43% |
2023 |
34.7191 |
31.3540 |
53.3101 |
29.7621 |
53.3101 |
85.30% |
2022 |
30.9466 |
38.8372 |
38.8372 |
24.2719 |
28.7695 |
-4.02% |
2021 |
31.7109 |
35.0869 |
35.0869 |
27.8086 |
29.9751 |
-19.34% |
2020 |
37.1609 |
37.1609 |
37.1609 |
37.1609 |
37.1609 |
-1.17% |
2019 |
37.6002 |
37.6002 |
37.6002 |
37.6002 |
37.6002 |
-4.97% |
2018 |
39.5656 |
39.5656 |
39.5656 |
39.5656 |
39.5656 |
-79.63% |
2017 |
196.7073 |
195.0940 |
200.7700 |
194.2580 |
194.2580 |
-0.92% |
2016 |
182.0915 |
178.5050 |
197.9170 |
155.8920 |
196.0520 |
15.19% |
2015 |
165.3985 |
163.3150 |
170.1950 |
163.3150 |
170.1950 |
13.37% |
2014 |
148.3463 |
147.3740 |
150.1290 |
146.9930 |
150.1290 |
0.02% |
2013 |
150.0950 |
150.0950 |
150.0950 |
150.0950 |
150.0950 |
42.18% |
2012 |
91.7713 |
75.6021 |
105.5690 |
75.6021 |
105.5690 |
48.24% |
2011 |
70.4233 |
65.8708 |
72.4961 |
65.8708 |
71.2157 |
-1.33% |
2010 |
71.5443 |
72.6716 |
77.1717 |
63.8597 |
72.1747 |
0.04% |
2009 |
67.0952 |
73.4424 |
76.0102 |
49.3923 |
72.1436 |
1.66% |
2008 |
90.6237 |
89.4225 |
106.5660 |
69.2499 |
70.9624 |
-11.29% |
2007 |
89.7878 |
95.5292 |
97.4616 |
76.0375 |
79.9897 |
-14.62% |
2006 |
92.9721 |
94.8350 |
104.4320 |
84.1065 |
93.6909 |
42.54% |
Sector |
Industry |
Market Cap |
Revenue |
Finance |
Finance - Savings & Loans |
$1.578B |
$0.598B |
Suruga Bank, Ltd. is engaged in providing community, personal, and direct banking services in Numazu, Shizuoka, and Shonan communities in Japan. The bank accepts deposits and offers loans to individuals. Products offered by Suruga include current deposits, ordinary deposits, deposits at notice, and time deposits; domestic loans, mortgage loans, and personal loans and visa cards. Services offered by the bank include customer relationship management services, and telephone banking services. Suruga Bank, Ltd. is headquartered in Numazu, Japan.
|