Suruga Bank - 20 Year Stock Price History | SUGBY
Historical daily share price chart and data for Suruga Bank since 2005 adjusted for splits and dividends. The latest closing stock price for Suruga Bank as of May 29, 2025 is 80.02.
- The all-time high Suruga Bank stock closing price was 200.77 on August 11, 2017.
- The Suruga Bank 52-week high stock price is 80.02, which is 0% above the current share price.
- The Suruga Bank 52-week low stock price is 65.55, which is 18.1% below the current share price.
- The average Suruga Bank stock price for the last 52 weeks is 73.37.
| Suruga Bank Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 74.8833 | 72.2000 | 80.0200 | 72.2000 | 80.0200 | 10.83% |
| 2024 | 71.0263 | 52.2734 | 73.1780 | 52.2734 | 72.2000 | 35.43% |
| 2023 | 34.7191 | 31.3540 | 53.3101 | 29.7621 | 53.3101 | 85.30% |
| 2022 | 30.9466 | 38.8372 | 38.8372 | 24.2719 | 28.7695 | -4.02% |
| 2021 | 31.7109 | 35.0869 | 35.0869 | 27.8086 | 29.9751 | -19.34% |
| 2020 | 37.1609 | 37.1609 | 37.1609 | 37.1609 | 37.1609 | -1.17% |
| 2019 | 37.6002 | 37.6002 | 37.6002 | 37.6002 | 37.6002 | -4.97% |
| 2018 | 39.5656 | 39.5656 | 39.5656 | 39.5656 | 39.5656 | -79.63% |
| 2017 | 196.7073 | 195.0940 | 200.7700 | 194.2580 | 194.2580 | -0.92% |
| 2016 | 182.0915 | 178.5050 | 197.9170 | 155.8920 | 196.0520 | 15.19% |
| 2015 | 165.3985 | 163.3150 | 170.1950 | 163.3150 | 170.1950 | 13.37% |
| 2014 | 148.3463 | 147.3740 | 150.1290 | 146.9930 | 150.1290 | 0.02% |
| 2013 | 150.0950 | 150.0950 | 150.0950 | 150.0950 | 150.0950 | 42.18% |
| 2012 | 91.7713 | 75.6021 | 105.5690 | 75.6021 | 105.5690 | 48.24% |
| 2011 | 70.4233 | 65.8708 | 72.4961 | 65.8708 | 71.2157 | -1.33% |
| 2010 | 71.5443 | 72.6716 | 77.1717 | 63.8597 | 72.1747 | 0.04% |
| 2009 | 67.0952 | 73.4424 | 76.0102 | 49.3923 | 72.1436 | 1.66% |
| 2008 | 90.6237 | 89.4225 | 106.5660 | 69.2499 | 70.9624 | -11.29% |
| 2007 | 89.7878 | 95.5292 | 97.4616 | 76.0375 | 79.9897 | -14.62% |
| 2006 | 92.9721 | 94.8350 | 104.4320 | 84.1065 | 93.6909 | 42.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $1.578B | $0.598B |
| Suruga Bank, Ltd. is engaged in providing community, personal, and direct banking services in Numazu, Shizuoka, and Shonan communities in Japan. The bank accepts deposits and offers loans to individuals. Products offered by Suruga include current deposits, ordinary deposits, deposits at notice, and time deposits; domestic loans, mortgage loans, and personal loans and visa cards. Services offered by the bank include customer relationship management services, and telephone banking services. Suruga Bank, Ltd. is headquartered in Numazu, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServisFirst Bancshares (SFBS) | United States | $4.089B | 17.02 |
| TFS Financial (TFSL) | United States | $3.721B | 47.32 |
| WSFS Financial (WSFS) | United States | $3.028B | 12.12 |
| Provident Financial Services (PFS) | United States | $2.192B | 13.02 |
| Banner (BANR) | United States | $2.141B | 12.16 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $2.077B | 14.08 |
| Northwest Bancshares (NWBI) | United States | $1.578B | 10.74 |
| Berkshire Hills Bancorp (BHLB) | United States | $1.162B | 10.77 |
| OceanFirst Financial (OCFC) | United States | $0.981B | 11.13 |
| Brookline Bancorp (BRKL) | United States | $0.933B | 12.03 |
| Heritage Financial (HFWA) | United States | $0.799B | 13.16 |
| Capitol Federal Financial (CFFN) | United States | $0.760B | 14.30 |
| Northeast Bancorp (NBN) | United States | $0.691B | 9.37 |
| Great Southern Bancorp (GSBC) | United States | $0.651B | 10.13 |
| Southern Missouri Bancorp (SMBC) | United States | $0.599B | 10.65 |
| Northfield Bancorp (NFBK) | United States | $0.508B | 16.32 |
| Northpointe Bancshares (NPB) | United States | $0.460B | 0.00 |
| Flushing Financial (FFIC) | United States | $0.410B | 14.99 |
| Kearny Financial (KRNY) | United States | $0.395B | 15.27 |
| Greene County Bancorp (GCBC) | United States | $0.373B | 13.04 |
| West Bancorporation (WTBA) | United States | $0.331B | 12.69 |
| Waterstone Financial (WSBF) | United States | $0.250B | 12.69 |
| Timberland Bancorp (TSBK) | United States | $0.245B | 9.56 |
| HomeStreet (HMST) | United States | $0.243B | 0.00 |
| NASB Financial (NASB) | United States | $0.241B | 9.14 |
| First Savings Financial (FSFG) | United States | $0.188B | 11.19 |
| ESSA Bancorp (ESSA) | United States | $0.186B | 11.04 |
| Landmark Bancorp (LARK) | United States | $0.172B | 10.90 |
| First Capital (FCAP) | United States | $0.169B | 13.75 |
| BankFinancial (BFIN) | United States | $0.152B | 33.89 |
| Citizens Community Bancorp (CZWI) | United States | $0.149B | 11.76 |
| Riverview Bancorp Inc (RVSB) | United States | $0.117B | 24.26 |
| Provident Financial Holdings (PROV) | United States | $0.102B | 15.67 |
| FFD Financial (FFDF) | United States | $0.101B | 8.33 |
| Lake Shore Bancorp (LSBK) | United States | $0.091B | 17.88 |
| Pathfinder Bancorp (PBHC) | United States | $0.073B | 22.78 |
| Oconee Federal Financial (OFED) | United States | $0.072B | 13.79 |
| First Bancshares (FBSI) | United States | $0.067B | 10.08 |
| Broadway Financial (BYFC) | United States | $0.056B | 0.00 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.040B | 11.84 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.021B | 0.00 |
| Carver Bancorp (CARV) | United States | $0.007B | 0.00 |