Suruga Bank - 20 Year Stock Price History | SUGBY

Historical daily share price chart and data for Suruga Bank since 2005 adjusted for splits and dividends. The latest closing stock price for Suruga Bank as of May 22, 2025 is 80.02.
  • The all-time high Suruga Bank stock closing price was 200.77 on August 11, 2017.
  • The Suruga Bank 52-week high stock price is 80.02, which is 0% above the current share price.
  • The Suruga Bank 52-week low stock price is 65.55, which is 18.1% below the current share price.
  • The average Suruga Bank stock price for the last 52 weeks is 73.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Suruga Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 74.6186 72.2000 80.0200 72.2000 80.0200 10.83%
2024 71.0263 52.2734 73.1780 52.2734 72.2000 35.43%
2023 34.7191 31.3540 53.3101 29.7621 53.3101 85.30%
2022 30.9466 38.8372 38.8372 24.2719 28.7695 -4.02%
2021 31.7109 35.0869 35.0869 27.8086 29.9751 -19.34%
2020 37.1609 37.1609 37.1609 37.1609 37.1609 -1.17%
2019 37.6002 37.6002 37.6002 37.6002 37.6002 -4.97%
2018 39.5656 39.5656 39.5656 39.5656 39.5656 -79.63%
2017 196.7073 195.0940 200.7700 194.2580 194.2580 -0.92%
2016 182.0915 178.5050 197.9170 155.8920 196.0520 15.19%
2015 165.3985 163.3150 170.1950 163.3150 170.1950 13.37%
2014 148.3463 147.3740 150.1290 146.9930 150.1290 0.02%
2013 150.0950 150.0950 150.0950 150.0950 150.0950 42.18%
2012 91.7713 75.6021 105.5690 75.6021 105.5690 48.24%
2011 70.4233 65.8708 72.4961 65.8708 71.2157 -1.33%
2010 71.5443 72.6716 77.1717 63.8597 72.1747 0.04%
2009 67.0952 73.4424 76.0102 49.3923 72.1436 1.66%
2008 90.6237 89.4225 106.5660 69.2499 70.9624 -11.29%
2007 89.7878 95.5292 97.4616 76.0375 79.9897 -14.62%
2006 92.9721 94.8350 104.4320 84.1065 93.6909 42.54%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $1.578B $0.598B
Suruga Bank, Ltd. is engaged in providing community, personal, and direct banking services in Numazu, Shizuoka, and Shonan communities in Japan. The bank accepts deposits and offers loans to individuals. Products offered by Suruga include current deposits, ordinary deposits, deposits at notice, and time deposits; domestic loans, mortgage loans, and personal loans and visa cards. Services offered by the bank include customer relationship management services, and telephone banking services. Suruga Bank, Ltd. is headquartered in Numazu, Japan.
Stock Name Country Market Cap PE Ratio
ServisFirst Bancshares (SFBS) United States $3.987B 16.59
TFS Financial (TFSL) United States $3.695B 47.00
WSFS Financial (WSFS) United States $2.996B 11.99
Provident Financial Services (PFS) United States $2.153B 12.79
Banner (BANR) United States $2.138B 12.15
Pacific Premier Bancorp Inc (PPBI) United States $2.043B 13.85
Northwest Bancshares (NWBI) United States $1.555B 10.58
Berkshire Hills Bancorp (BHLB) United States $1.150B 10.66
OceanFirst Financial (OCFC) United States $0.970B 11.01
Brookline Bancorp (BRKL) United States $0.922B 11.90
Heritage Financial (HFWA) United States $0.788B 12.98
Capitol Federal Financial (CFFN) United States $0.744B 14.00
Northeast Bancorp (NBN) United States $0.672B 9.11
Great Southern Bancorp (GSBC) United States $0.642B 10.00
Southern Missouri Bancorp (SMBC) United States $0.594B 10.55
Northfield Bancorp (NFBK) United States $0.487B 15.64
Northpointe Bancshares (NPB) United States $0.460B 0.00
Flushing Financial (FFIC) United States $0.403B 14.72
Kearny Financial (KRNY) United States $0.387B 15.00
West Bancorporation (WTBA) United States $0.327B 12.56
Waterstone Financial (WSBF) United States $0.244B 12.37
NASB Financial (NASB) United States $0.242B 9.14
Timberland Bancorp (TSBK) United States $0.239B 9.34
HomeStreet (HMST) United States $0.230B 0.00
ESSA Bancorp (ESSA) United States $0.186B 11.01
First Savings Financial (FSFG) United States $0.184B 10.92
Landmark Bancorp (LARK) United States $0.169B 10.71
First Capital (FCAP) United States $0.163B 13.31
BankFinancial (BFIN) United States $0.150B 33.42
Citizens Community Bancorp (CZWI) United States $0.147B 11.55
Riverview Bancorp Inc (RVSB) United States $0.121B 25.17
Provident Financial Holdings (PROV) United States $0.100B 15.42
FFD Financial (FFDF) United States $0.099B 8.14
Lake Shore Bancorp (LSBK) United States $0.089B 17.50
Pathfinder Bancorp (PBHC) United States $0.073B 22.83
Oconee Federal Financial (OFED) United States $0.072B 13.79
First Bancshares (FBSI) United States $0.067B 10.08
Broadway Financial (BYFC) United States $0.057B 0.00
K S Bancorp (KSBI) United States $0.057B 8.25
Home Federal Bancorp Of Louisiana (HFBL) United States $0.041B 11.94
Kentucky First Federal Bancorp (KFFB) United States $0.021B 0.00
Carver Bancorp (CARV) United States $0.008B 0.00
Greene County Bancorp (GCBC) United States $0.000B 13.11