Northwest Bancshares - 31 Year Stock Price History | NWBI
Historical daily share price chart and data for Northwest Bancshares since 1994 adjusted for splits and dividends. The latest closing stock price for Northwest Bancshares as of April 29, 2025 is 12.53.
- The all-time high Northwest Bancshares stock closing price was 14.84 on November 06, 2024.
- The Northwest Bancshares 52-week high stock price is 15.42, which is 23.1% above the current share price.
- The Northwest Bancshares 52-week low stock price is 10.45, which is 16.6% below the current share price.
- The average Northwest Bancshares stock price for the last 52 weeks is 12.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Northwest Bancshares Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
12.3176 |
12.7638 |
13.3900 |
10.9000 |
12.5300 |
-3.54% |
| 2024 |
11.9604 |
11.6319 |
14.8429 |
9.9543 |
12.9903 |
12.66% |
| 2023 |
10.4812 |
12.0234 |
12.7646 |
8.8895 |
11.5303 |
-4.38% |
| 2022 |
11.6028 |
11.6005 |
13.1878 |
10.1616 |
12.0579 |
4.60% |
| 2021 |
10.9424 |
9.7261 |
11.9962 |
9.7261 |
11.5272 |
17.77% |
| 2020 |
8.5457 |
11.8397 |
11.8756 |
6.6731 |
9.7875 |
-18.03% |
| 2019 |
12.0211 |
11.7684 |
12.9964 |
11.0750 |
11.9402 |
2.36% |
| 2018 |
11.6283 |
11.0213 |
12.6147 |
10.5770 |
11.6651 |
5.40% |
| 2017 |
10.7462 |
11.5810 |
11.9405 |
9.8157 |
11.0676 |
-3.53% |
| 2016 |
9.2608 |
7.9859 |
12.1410 |
7.2178 |
11.4729 |
40.55% |
| 2015 |
7.5524 |
7.2818 |
8.5224 |
6.8679 |
8.1627 |
11.74% |
| 2014 |
7.4344 |
7.6141 |
7.8580 |
6.8824 |
7.3051 |
-4.51% |
| 2013 |
6.7363 |
6.2011 |
7.7487 |
5.9868 |
7.6503 |
26.42% |
| 2012 |
5.8673 |
5.9889 |
6.2340 |
5.3622 |
6.0516 |
2.59% |
| 2011 |
5.6768 |
5.4109 |
6.1390 |
5.0948 |
5.8988 |
9.41% |
| 2010 |
5.1934 |
5.0450 |
5.7238 |
4.6968 |
5.3915 |
8.10% |
| 2009 |
3.8947 |
4.0363 |
5.0494 |
2.5286 |
4.9875 |
24.03% |
| 2008 |
4.6810 |
4.7885 |
5.4323 |
3.5511 |
4.0213 |
-16.68% |
| 2007 |
4.9190 |
4.8625 |
5.3498 |
4.4909 |
4.8266 |
-0.19% |
| 2006 |
4.3820 |
3.7456 |
5.1759 |
3.7028 |
4.8360 |
32.88% |
| 2005 |
3.6437 |
4.0975 |
4.0975 |
3.3603 |
3.6395 |
-13.12% |
| 2004 |
3.8087 |
3.4368 |
4.3913 |
3.3331 |
4.1893 |
19.95% |
| 2003 |
2.8053 |
2.3444 |
3.6332 |
2.2370 |
3.4925 |
47.36% |
| 2002 |
2.0861 |
1.7920 |
2.4966 |
1.6466 |
2.3701 |
32.15% |
| 2001 |
1.5740 |
1.3345 |
1.9298 |
1.2581 |
1.7935 |
28.83% |
| 2000 |
1.1527 |
1.0605 |
1.5457 |
0.9244 |
1.3921 |
33.64% |
| 1999 |
1.3272 |
1.6038 |
1.6222 |
1.0417 |
1.0417 |
-27.55% |
| 1998 |
2.0134 |
2.1321 |
2.6375 |
1.3223 |
1.4379 |
-30.17% |
| 1997 |
1.4563 |
0.9482 |
2.3872 |
0.9482 |
2.0592 |
115.13% |
| 1996 |
0.8451 |
0.8364 |
0.9840 |
0.7644 |
0.9572 |
13.26% |
| 1995 |
0.6890 |
0.5123 |
0.9356 |
0.5081 |
0.8451 |
66.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Savings & Loans |
$1.449B |
$0.756B |
|
Northwest Bancorp, Inc. is a bank holding company whose sole activity is the ownership of all of the issued and outstanding common stock of Northwest Savings Bank and the majority ownership of Jamestown Savings Bank. Northwest Savings Bank is a stock savings bank. The bank is a community-oriented institution offering traditional deposit and loan products, and through its subsidiaries, consumer finance services.
|
