Northwest Bancshares - 30 Year Stock Price History | NWBI

Historical daily share price chart and data for Northwest Bancshares since 1994 adjusted for splits and dividends. The latest closing stock price for Northwest Bancshares as of October 31, 2024 is 13.29.
  • The all-time high Northwest Bancshares stock closing price was 14.05 on July 26, 2024.
  • The Northwest Bancshares 52-week high stock price is 14.55, which is 9.5% above the current share price.
  • The Northwest Bancshares 52-week low stock price is 10.45, which is 21.4% below the current share price.
  • The average Northwest Bancshares stock price for the last 52 weeks is 12.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Northwest Bancshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.9064 11.9754 14.0465 10.2492 13.2900 11.96%
2023 10.7905 12.3795 13.1400 9.1527 11.8708 -4.38%
2022 11.9462 11.9455 13.5783 10.4609 12.4150 4.59%
2021 11.2643 10.0115 12.3476 10.0115 11.8700 17.82%
2020 8.7902 12.1814 12.2183 6.8641 10.0748 -17.99%
2019 12.3683 12.1093 13.3710 11.3950 12.2848 2.35%
2018 11.9649 11.3408 12.9788 10.8823 12.0031 5.40%
2017 11.0573 11.9170 12.2864 10.1000 11.3884 -3.53%
2016 9.5289 8.2155 12.4932 7.4253 11.8056 40.59%
2015 7.7701 7.4926 8.7674 7.0666 8.3973 11.72%
2014 7.6513 7.8398 8.0902 7.0819 7.5165 -4.58%
2013 6.9358 6.3846 7.9783 6.1639 7.8771 26.43%
2012 6.0418 6.1671 6.4195 5.5219 6.2306 2.57%
2011 5.8445 5.5711 6.3202 5.2448 6.0743 9.43%
2010 5.3468 5.1936 5.8927 4.8358 5.5510 8.12%
2009 4.0100 4.1557 5.1981 2.6037 5.1343 24.01%
2008 4.8226 4.9342 5.5963 3.6561 4.1402 -16.75%
2007 5.0695 5.0128 5.5126 4.6297 4.9735 -0.24%
2006 4.5179 3.8620 5.3360 3.8179 4.9856 32.86%
2005 3.7574 4.2257 4.2257 3.4653 3.7526 -13.14%
2004 3.9285 3.5448 4.5288 3.4383 4.3205 19.94%
2003 2.8938 2.4184 3.7473 2.3077 3.6021 47.33%
2002 2.1524 1.8492 2.5754 1.6993 2.4449 32.10%
2001 1.6247 1.3780 1.9921 1.2989 1.8508 28.76%
2000 1.1900 1.0956 1.5956 0.9550 1.4374 33.56%
1999 1.3711 1.6576 1.6759 1.0762 1.0762 -27.55%
1998 2.0803 2.2033 2.7249 1.3662 1.4854 -30.20%
1997 1.5029 0.9798 2.4669 0.9798 2.1280 115.25%
1996 0.8727 0.8645 1.0167 0.7900 0.9886 13.18%
1995 0.7107 0.5298 0.9670 0.5252 0.8735 66.32%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $1.691B $0.702B
Northwest Bancorp, Inc. is a bank holding company whose sole activity is the ownership of all of the issued and outstanding common stock of Northwest Savings Bank and the majority ownership of Jamestown Savings Bank. Northwest Savings Bank is a stock savings bank. The bank is a community-oriented institution offering traditional deposit and loan products, and through its subsidiaries, consumer finance services.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $18.746B 16.45
ServisFirst Bancshares (SFBS) United States $4.532B 21.32
TFS Financial (TFSL) United States $3.607B 47.59
WSFS Financial (WSFS) United States $2.914B 11.12
Pacific Premier Bancorp Inc (PPBI) United States $2.460B 14.17
Provident Financial Services (PFS) United States $2.437B 15.44
Banner (BANR) United States $2.207B 12.73
Suruga Bank (SUGBY) Japan $1.423B 11.65
Berkshire Hills Bancorp (BHLB) United States $1.170B 13.03
OceanFirst Financial (OCFC) United States $1.064B 10.90
Brookline Bancorp (BRKL) United States $1.000B 13.39
Capitol Federal Financial (CFFN) United States $0.855B 17.42
Heritage Financial (HFWA) United States $0.793B 13.93
Southern Missouri Bancorp (SMBC) United States $0.669B 13.63
Great Southern Bancorp (GSBC) United States $0.662B 11.12
Northfield Bancorp (NFBK) United States $0.508B 17.57
Greene County Bancorp (GCBC) United States $0.477B 19.31
Flushing Financial (FFIC) United States $0.456B 18.89
Kearny Financial (KRNY) United States $0.451B 17.48
West Bancorporation (WTBA) United States $0.363B 16.85
Waterstone Financial (WSBF) United States $0.287B 19.14
NASB Financial (NASB) United States $0.266B 9.46
Timberland Bancorp (TSBK) United States $0.230B 9.63
ESSA Bancorp (ESSA) United States $0.191B 10.57
First Savings Financial (FSFG) United States $0.186B 12.49
HomeStreet (HMST) United States $0.171B 0.00
BankFinancial (BFIN) United States $0.152B 18.19
Citizens Community Bancorp (CZWI) United States $0.146B 9.74
First Capital (FCAP) United States $0.122B 10.30
Landmark Bancorp (LARK) United States $0.116B 9.30
Provident Financial Holdings (PROV) United States $0.105B 14.28
Riverview Bancorp Inc (RVSB) United States $0.100B 20.61
FFD Financial (FFDF) United States $0.089B 7.81
Pathfinder Bancorp (PBHC) United States $0.081B 53.91
Oconee Federal Financial (OFED) United States $0.079B 11.43
Lake Shore Bancorp (LSBK) United States $0.077B 18.30
Broadway Financial (BYFC) United States $0.063B 23.79
First Bancshares (FBSI) United States $0.060B 9.26
Home Federal Bancorp Of Louisiana (HFBL) United States $0.039B 11.55
Kentucky First Federal Bancorp (KFFB) United States $0.023B 0.00
Carver Bancorp (CARV) United States $0.009B 0.00
Northeast Bancorp (NBN) United States $0.000B 11.54