Northwest Bancshares - 30 Year Stock Price History | NWBI

Historical daily share price chart and data for Northwest Bancshares since 1994 adjusted for splits and dividends. The latest closing stock price for Northwest Bancshares as of November 21, 2024 is 14.63.
  • The all-time high Northwest Bancshares stock closing price was 15.07 on November 06, 2024.
  • The Northwest Bancshares 52-week high stock price is 15.36, which is 5% above the current share price.
  • The Northwest Bancshares 52-week low stock price is 10.45, which is 28.6% below the current share price.
  • The average Northwest Bancshares stock price for the last 52 weeks is 12.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Northwest Bancshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.9188 11.8127 15.0724 10.1099 14.6300 24.94%
2023 10.6439 12.2113 12.9614 9.0283 11.7095 -4.38%
2022 11.7839 11.7832 13.3939 10.3187 12.2463 4.59%
2021 11.1113 9.8755 12.1798 9.8755 11.7088 17.82%
2020 8.6708 12.0159 12.0523 6.7708 9.9379 -17.99%
2019 12.2003 11.9448 13.1893 11.2401 12.1179 2.35%
2018 11.8023 11.1867 12.8025 10.7344 11.8400 5.40%
2017 10.9071 11.7550 12.1195 9.9627 11.2337 -3.53%
2016 9.3994 8.1039 12.3234 7.3244 11.6452 40.59%
2015 7.6645 7.3907 8.6482 6.9706 8.2833 11.72%
2014 7.5474 7.7333 7.9803 6.9857 7.4144 -4.58%
2013 6.8416 6.2978 7.8699 6.0801 7.7701 26.43%
2012 5.9597 6.0833 6.3322 5.4469 6.1459 2.57%
2011 5.7650 5.4954 6.2343 5.1735 5.9918 9.43%
2010 5.2742 5.1230 5.8127 4.7701 5.4756 8.12%
2009 3.9555 4.0993 5.1275 2.5683 5.0646 24.01%
2008 4.7570 4.8671 5.5202 3.6064 4.0840 -16.75%
2007 5.0007 4.9447 5.4377 4.5668 4.9059 -0.24%
2006 4.4565 3.8095 5.2635 3.7660 4.9179 32.86%
2005 3.7063 4.1683 4.1683 3.4182 3.7016 -13.14%
2004 3.8751 3.4966 4.4673 3.3915 4.2618 19.94%
2003 2.8544 2.3856 3.6964 2.2763 3.5532 47.34%
2002 2.1231 1.8240 2.5405 1.6763 2.4116 32.10%
2001 1.6026 1.3592 1.9650 1.2812 1.8256 28.75%
2000 1.1738 1.0807 1.5739 0.9420 1.4179 33.56%
1999 1.3525 1.6351 1.6531 1.0616 1.0616 -27.55%
1998 2.0520 2.1734 2.6879 1.3476 1.4652 -30.20%
1997 1.4825 0.9665 2.4334 0.9665 2.0991 115.25%
1996 0.8609 0.8527 1.0029 0.7793 0.9752 13.18%
1995 0.7011 0.5226 0.9538 0.5181 0.8616 66.30%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $1.864B $0.702B
Northwest Bancorp, Inc. is a bank holding company whose sole activity is the ownership of all of the issued and outstanding common stock of Northwest Savings Bank and the majority ownership of Jamestown Savings Bank. Northwest Savings Bank is a stock savings bank. The bank is a community-oriented institution offering traditional deposit and loan products, and through its subsidiaries, consumer finance services.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $20.612B 18.27
ServisFirst Bancshares (SFBS) United States $5.087B 23.91
TFS Financial (TFSL) United States $4.037B 53.26
WSFS Financial (WSFS) United States $3.458B 13.28
Provident Financial Services (PFS) United States $2.721B 17.23
Pacific Premier Bancorp Inc (PPBI) United States $2.692B 15.51
Banner (BANR) United States $2.522B 14.55
Suruga Bank (SUGBY) Japan $1.423B 12.40
Berkshire Hills Bancorp (BHLB) United States $1.306B 14.55
OceanFirst Financial (OCFC) United States $1.177B 12.06
Brookline Bancorp (BRKL) United States $1.092B 14.60
Capitol Federal Financial (CFFN) United States $0.888B 18.08
Heritage Financial (HFWA) United States $0.881B 15.63
Southern Missouri Bancorp (SMBC) United States $0.736B 15.00
Great Southern Bancorp (GSBC) United States $0.731B 12.28
Northfield Bancorp (NFBK) United States $0.571B 19.85
Kearny Financial (KRNY) United States $0.529B 20.48
Greene County Bancorp (GCBC) United States $0.526B 21.29
Flushing Financial (FFIC) United States $0.506B 20.99
West Bancorporation (WTBA) United States $0.405B 18.81
Waterstone Financial (WSBF) United States $0.298B 19.97
NASB Financial (NASB) United States $0.278B 9.90
Timberland Bancorp (TSBK) United States $0.263B 11.02
HomeStreet (HMST) United States $0.213B 0.00
ESSA Bancorp (ESSA) United States $0.204B 11.32
First Savings Financial (FSFG) United States $0.200B 13.43
Citizens Community Bancorp (CZWI) United States $0.157B 10.77
BankFinancial (BFIN) United States $0.156B 19.59
Landmark Bancorp (LARK) United States $0.125B 10.08
Riverview Bancorp Inc (RVSB) United States $0.114B 23.57
First Capital (FCAP) United States $0.109B 9.20
Provident Financial Holdings (PROV) United States $0.107B 14.55
FFD Financial (FFDF) United States $0.095B 8.35
Pathfinder Bancorp (PBHC) United States $0.084B 55.94
Lake Shore Bancorp (LSBK) United States $0.079B 18.84
Oconee Federal Financial (OFED) United States $0.079B 11.44
Broadway Financial (BYFC) United States $0.065B 24.45
First Bancshares (FBSI) United States $0.060B 9.28
Home Federal Bancorp Of Louisiana (HFBL) United States $0.038B 11.27
Kentucky First Federal Bancorp (KFFB) United States $0.021B 0.00
Carver Bancorp (CARV) United States $0.008B 0.00
Northeast Bancorp (NBN) United States $0.000B 12.69