Great Southern Bancorp - 34 Year Stock Price History | GSBC
Historical daily share price chart and data for Great Southern Bancorp since 1990 adjusted for splits and dividends. The latest closing stock price for Great Southern Bancorp as of October 31, 2024 is 56.69.
- The all-time high Great Southern Bancorp stock closing price was 64.46 on July 26, 2024.
- The Great Southern Bancorp 52-week high stock price is 65.90, which is 16.2% above the current share price.
- The Great Southern Bancorp 52-week low stock price is 48.19, which is 15% below the current share price.
- The average Great Southern Bancorp stock price for the last 52 weeks is 54.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Great Southern Bancorp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
54.1830 |
58.7933 |
64.4601 |
48.5688 |
56.6900 |
-2.38% |
| 2023 |
50.9465 |
56.1916 |
59.8769 |
45.8139 |
58.0692 |
2.86% |
| 2022 |
55.9069 |
54.6739 |
59.6310 |
52.5495 |
56.4573 |
3.09% |
| 2021 |
50.0617 |
43.8445 |
55.0344 |
43.5200 |
54.7663 |
24.22% |
| 2020 |
38.3948 |
54.1259 |
54.1259 |
29.5430 |
44.0880 |
-18.70% |
| 2019 |
48.1969 |
38.9953 |
54.5701 |
38.4670 |
54.2286 |
42.72% |
| 2018 |
44.2237 |
41.2166 |
49.9235 |
36.4971 |
37.9964 |
-8.79% |
| 2017 |
41.2513 |
42.9845 |
46.0438 |
37.7551 |
41.6602 |
-3.79% |
| 2016 |
32.2255 |
33.9647 |
44.0354 |
27.2910 |
43.3015 |
23.41% |
| 2015 |
32.0813 |
29.3140 |
40.4743 |
26.8148 |
35.0888 |
16.44% |
| 2014 |
23.6214 |
22.1016 |
30.1344 |
20.0708 |
30.1344 |
33.70% |
| 2013 |
19.6470 |
19.4115 |
22.6797 |
16.7114 |
22.5389 |
22.68% |
| 2012 |
18.4740 |
16.8006 |
22.4914 |
14.5310 |
18.3720 |
10.84% |
| 2011 |
13.6001 |
16.4207 |
16.8983 |
10.7546 |
16.5758 |
3.73% |
| 2010 |
14.9261 |
14.4940 |
17.1374 |
13.0050 |
15.9804 |
14.02% |
| 2009 |
11.9576 |
7.1096 |
15.8566 |
5.9026 |
14.0150 |
93.85% |
| 2008 |
7.6516 |
12.1173 |
12.1173 |
4.3784 |
7.2297 |
-44.44% |
| 2007 |
15.4800 |
16.8854 |
17.5033 |
12.4986 |
13.0120 |
-23.64% |
| 2006 |
16.1971 |
15.6499 |
18.3824 |
14.3456 |
17.0413 |
9.13% |
| 2005 |
17.5632 |
19.6825 |
20.3940 |
14.9756 |
15.6160 |
-19.73% |
| 2004 |
16.1353 |
13.0056 |
23.7648 |
12.5044 |
19.4546 |
53.20% |
| 2003 |
10.7738 |
10.0244 |
12.8687 |
9.6733 |
12.6989 |
28.40% |
| 2002 |
9.3733 |
7.9661 |
10.8361 |
7.2327 |
9.8898 |
22.93% |
| 2001 |
6.5784 |
4.0336 |
8.9140 |
4.0336 |
8.0453 |
99.46% |
| 2000 |
4.4000 |
5.5500 |
5.5826 |
3.8088 |
4.0336 |
-26.92% |
| 1999 |
5.8381 |
5.9290 |
6.8599 |
5.1761 |
5.5198 |
-6.90% |
| 1998 |
6.0044 |
5.9689 |
6.4175 |
5.2827 |
5.9290 |
0.35% |
| 1997 |
4.4318 |
4.0661 |
6.2414 |
3.8152 |
5.9086 |
40.74% |
| 1996 |
3.2843 |
2.6671 |
4.2429 |
2.6671 |
4.1981 |
47.86% |
| 1995 |
2.2347 |
1.9397 |
2.8392 |
1.8452 |
2.8392 |
55.25% |
| 1994 |
1.7337 |
1.5941 |
2.0888 |
1.4285 |
1.8288 |
14.72% |
| 1993 |
1.2809 |
0.9416 |
1.7195 |
0.9416 |
1.5941 |
68.30% |
| 1992 |
0.8183 |
0.6616 |
0.9826 |
0.6181 |
0.9472 |
51.12% |
| 1991 |
0.4004 |
0.2561 |
0.6268 |
0.2561 |
0.6268 |
144.75% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Savings & Loans |
$0.662B |
$0.327B |
|
Great Southern Bancorp, Inc. is a financial holding company which owned directly all of the stock of Great Southern Bank and other non-bankingsubsidiaries.
|
