Great Southern Bancorp - 34 Year Stock Price History | GSBC

Historical daily share price chart and data for Great Southern Bancorp since 1990 adjusted for splits and dividends. The latest closing stock price for Great Southern Bancorp as of November 21, 2024 is 62.62.
  • The all-time high Great Southern Bancorp stock closing price was 66.92 on November 06, 2024.
  • The Great Southern Bancorp 52-week high stock price is 68.02, which is 8.6% above the current share price.
  • The Great Southern Bancorp 52-week low stock price is 48.19, which is 23% below the current share price.
  • The average Great Southern Bancorp stock price for the last 52 weeks is 55.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Great Southern Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 54.7139 58.7933 66.9200 48.5688 62.6200 7.84%
2023 50.9465 56.1916 59.8769 45.8139 58.0692 2.86%
2022 55.9069 54.6739 59.6310 52.5495 56.4573 3.09%
2021 50.0617 43.8445 55.0344 43.5200 54.7663 24.22%
2020 38.3948 54.1259 54.1259 29.5430 44.0880 -18.70%
2019 48.1969 38.9953 54.5701 38.4670 54.2286 42.72%
2018 44.2237 41.2166 49.9235 36.4971 37.9964 -8.79%
2017 41.2513 42.9845 46.0438 37.7551 41.6602 -3.79%
2016 32.2255 33.9647 44.0354 27.2910 43.3015 23.41%
2015 32.0813 29.3140 40.4743 26.8148 35.0888 16.44%
2014 23.6214 22.1016 30.1344 20.0708 30.1344 33.70%
2013 19.6470 19.4115 22.6797 16.7114 22.5389 22.68%
2012 18.4740 16.8006 22.4914 14.5310 18.3720 10.84%
2011 13.6001 16.4207 16.8983 10.7546 16.5758 3.73%
2010 14.9261 14.4940 17.1374 13.0050 15.9804 14.02%
2009 11.9576 7.1096 15.8566 5.9026 14.0150 93.85%
2008 7.6516 12.1173 12.1173 4.3784 7.2297 -44.44%
2007 15.4800 16.8854 17.5033 12.4986 13.0120 -23.64%
2006 16.1971 15.6499 18.3824 14.3456 17.0413 9.13%
2005 17.5632 19.6825 20.3940 14.9756 15.6160 -19.73%
2004 16.1353 13.0056 23.7648 12.5044 19.4546 53.20%
2003 10.7738 10.0244 12.8687 9.6733 12.6989 28.40%
2002 9.3733 7.9661 10.8361 7.2327 9.8898 22.93%
2001 6.5784 4.0336 8.9140 4.0336 8.0453 99.46%
2000 4.4000 5.5500 5.5826 3.8088 4.0336 -26.92%
1999 5.8381 5.9290 6.8599 5.1761 5.5198 -6.90%
1998 6.0044 5.9689 6.4175 5.2827 5.9290 0.35%
1997 4.4318 4.0661 6.2414 3.8152 5.9086 40.74%
1996 3.2843 2.6671 4.2429 2.6671 4.1981 47.86%
1995 2.2347 1.9397 2.8392 1.8452 2.8392 55.25%
1994 1.7337 1.5941 2.0888 1.4285 1.8288 14.72%
1993 1.2809 0.9416 1.7195 0.9416 1.5941 68.30%
1992 0.8183 0.6616 0.9826 0.6181 0.9472 51.12%
1991 0.4004 0.2561 0.6268 0.2561 0.6268 144.75%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.731B $0.327B
Great Southern Bancorp, Inc. is a financial holding company which owned directly all of the stock of Great Southern Bank and other non-bankingsubsidiaries.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $20.612B 18.27
ServisFirst Bancshares (SFBS) United States $5.087B 23.91
TFS Financial (TFSL) United States $4.037B 53.26
WSFS Financial (WSFS) United States $3.458B 13.28
Provident Financial Services (PFS) United States $2.721B 17.23
Pacific Premier Bancorp Inc (PPBI) United States $2.692B 15.51
Banner (BANR) United States $2.522B 14.55
Northwest Bancshares (NWBI) United States $1.864B 14.63
Suruga Bank (SUGBY) Japan $1.423B 12.40
Berkshire Hills Bancorp (BHLB) United States $1.306B 14.55
OceanFirst Financial (OCFC) United States $1.177B 12.06
Brookline Bancorp (BRKL) United States $1.092B 14.60
Capitol Federal Financial (CFFN) United States $0.888B 18.08
Heritage Financial (HFWA) United States $0.881B 15.63
Southern Missouri Bancorp (SMBC) United States $0.736B 15.00
Northfield Bancorp (NFBK) United States $0.571B 19.85
Kearny Financial (KRNY) United States $0.529B 20.48
Greene County Bancorp (GCBC) United States $0.526B 21.29
Flushing Financial (FFIC) United States $0.506B 20.99
West Bancorporation (WTBA) United States $0.405B 18.81
Waterstone Financial (WSBF) United States $0.298B 19.97
NASB Financial (NASB) United States $0.278B 9.90
Timberland Bancorp (TSBK) United States $0.263B 11.02
HomeStreet (HMST) United States $0.213B 0.00
ESSA Bancorp (ESSA) United States $0.204B 11.32
First Savings Financial (FSFG) United States $0.200B 13.43
Citizens Community Bancorp (CZWI) United States $0.157B 10.77
BankFinancial (BFIN) United States $0.156B 19.59
Landmark Bancorp (LARK) United States $0.125B 10.08
Riverview Bancorp Inc (RVSB) United States $0.114B 23.57
First Capital (FCAP) United States $0.109B 9.20
Provident Financial Holdings (PROV) United States $0.107B 14.55
FFD Financial (FFDF) United States $0.095B 8.35
Pathfinder Bancorp (PBHC) United States $0.084B 55.94
Lake Shore Bancorp (LSBK) United States $0.079B 18.84
Oconee Federal Financial (OFED) United States $0.079B 11.44
Broadway Financial (BYFC) United States $0.065B 24.45
First Bancshares (FBSI) United States $0.060B 9.28
Home Federal Bancorp Of Louisiana (HFBL) United States $0.038B 11.27
Kentucky First Federal Bancorp (KFFB) United States $0.021B 0.00
Carver Bancorp (CARV) United States $0.008B 0.00
Northeast Bancorp (NBN) United States $0.000B 12.69