Northeast Bancorp - 37 Year Stock Price History | NBN

Historical daily share price chart and data for Northeast Bancorp since 1987 adjusted for splits and dividends. The latest closing stock price for Northeast Bancorp as of November 21, 2024 is 97.73.
  • The all-time high Northeast Bancorp stock closing price was 103.33 on November 11, 2024.
  • The Northeast Bancorp 52-week high stock price is 105.44, which is 7.9% above the current share price.
  • The Northeast Bancorp 52-week low stock price is 49.07, which is 49.8% below the current share price.
  • The average Northeast Bancorp stock price for the last 52 weeks is 62.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Northeast Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 63.9064 54.7100 103.3300 49.4200 97.7300 77.08%
2023 43.7628 41.9800 57.3600 33.6400 55.1900 31.09%
2022 38.4758 36.1221 47.5500 33.9026 42.1000 17.92%
2021 30.5674 22.7035 37.0314 22.7035 35.7025 58.86%
2020 18.0102 21.9077 22.9430 8.6279 22.4739 2.63%
2019 20.9679 17.4930 27.4387 17.4930 21.8977 31.69%
2018 21.1107 23.1635 24.7012 15.8629 16.6283 -27.59%
2017 19.7377 13.2146 29.0047 13.1254 22.9651 77.10%
2016 10.8981 10.4144 12.9671 9.6057 12.9671 25.22%
2015 9.8530 9.5573 10.8383 8.7617 10.3552 9.36%
2014 9.1602 9.1137 9.8008 8.6242 9.4689 1.95%
2013 9.3136 8.5025 10.3671 8.4838 9.2882 8.69%
2012 9.2199 10.7553 12.9789 7.3282 8.5459 -24.80%
2011 12.0397 13.1665 14.4832 8.4708 11.3641 -16.09%
2010 11.1672 7.6667 15.6243 7.2488 13.5440 87.95%
2009 7.2354 6.5408 9.1747 5.5809 7.2063 22.25%
2008 9.8793 11.2184 12.5631 5.5270 5.8949 -47.82%
2007 13.9291 14.8153 16.0046 11.0995 11.2977 -23.90%
2006 16.1565 18.7252 18.7252 14.3492 14.8464 -19.06%
2005 16.3232 17.2782 18.3431 14.7406 18.3431 6.16%
2004 14.5996 14.0814 17.3082 13.3441 17.2782 21.43%
2003 12.0118 10.5462 14.9292 10.3584 14.2288 34.18%
2002 10.0932 8.9512 10.8409 8.8946 10.6039 16.35%
2001 8.0766 5.9689 9.2911 5.7959 9.1139 52.69%
2000 5.8010 5.3770 6.5230 5.2356 5.9689 9.30%
1999 6.3661 6.8393 7.5265 5.0410 5.4611 -17.72%
1998 9.3873 11.9637 12.5224 5.1859 6.6373 -45.60%
1997 7.4001 5.8726 12.3618 5.5580 12.2013 107.77%
1996 5.2817 4.7023 5.8726 4.4978 5.8726 24.89%
1995 4.4455 4.2308 4.9067 4.2308 4.7023 8.56%
1994 4.3938 4.4679 4.7173 3.9866 4.3315 -9.11%
1993 3.1589 2.5275 4.7657 2.5275 4.7657 78.26%
1992 2.3759 2.1794 2.6734 2.1121 2.6734 22.67%
1991 2.0023 2.1130 2.3689 1.8195 2.1794 3.14%
1990 2.1468 2.1161 2.6482 1.6772 2.1130 -0.15%
1989 2.5063 2.3802 2.6973 2.1161 2.1161 -12.68%
1988 2.2461 2.2099 2.4527 2.0399 2.4235 5.60%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.000B $0.264B
NORTHEAST BANCORP (ME)is a savings and loan holding company whose primary assets is its subsidiary, Northeast Bank, F.S.B., the bank. The Bank's primary business consists of attracting savings deposits from the general public and applying those funds primarily to the origination and retention of first mortgage loans on residential real estate. Of the Bank's loan portfolio at June 30, 1996, 83% was invested in real estate loans(including residential, construction and commercial mortgage loans), 8% incommercial loans and 9% in consumer loans.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $20.612B 18.27
ServisFirst Bancshares (SFBS) United States $5.087B 23.91
TFS Financial (TFSL) United States $4.037B 53.26
WSFS Financial (WSFS) United States $3.458B 13.28
Provident Financial Services (PFS) United States $2.721B 17.23
Pacific Premier Bancorp Inc (PPBI) United States $2.692B 15.51
Banner (BANR) United States $2.522B 14.55
Northwest Bancshares (NWBI) United States $1.864B 14.63
Suruga Bank (SUGBY) Japan $1.423B 12.40
Berkshire Hills Bancorp (BHLB) United States $1.306B 14.55
OceanFirst Financial (OCFC) United States $1.177B 12.06
Brookline Bancorp (BRKL) United States $1.092B 14.60
Capitol Federal Financial (CFFN) United States $0.888B 18.08
Heritage Financial (HFWA) United States $0.881B 15.63
Southern Missouri Bancorp (SMBC) United States $0.736B 15.00
Great Southern Bancorp (GSBC) United States $0.731B 12.28
Northfield Bancorp (NFBK) United States $0.571B 19.85
Kearny Financial (KRNY) United States $0.529B 20.48
Greene County Bancorp (GCBC) United States $0.526B 21.29
Flushing Financial (FFIC) United States $0.506B 20.99
West Bancorporation (WTBA) United States $0.405B 18.81
Waterstone Financial (WSBF) United States $0.298B 19.97
NASB Financial (NASB) United States $0.278B 9.90
Timberland Bancorp (TSBK) United States $0.263B 11.02
HomeStreet (HMST) United States $0.213B 0.00
ESSA Bancorp (ESSA) United States $0.204B 11.32
First Savings Financial (FSFG) United States $0.200B 13.43
Citizens Community Bancorp (CZWI) United States $0.157B 10.77
BankFinancial (BFIN) United States $0.156B 19.59
Landmark Bancorp (LARK) United States $0.125B 10.08
Riverview Bancorp Inc (RVSB) United States $0.114B 23.57
First Capital (FCAP) United States $0.109B 9.20
Provident Financial Holdings (PROV) United States $0.107B 14.55
FFD Financial (FFDF) United States $0.095B 8.35
Pathfinder Bancorp (PBHC) United States $0.084B 55.94
Lake Shore Bancorp (LSBK) United States $0.079B 18.84
Oconee Federal Financial (OFED) United States $0.079B 11.44
Broadway Financial (BYFC) United States $0.065B 24.45
First Bancshares (FBSI) United States $0.060B 9.28
Home Federal Bancorp Of Louisiana (HFBL) United States $0.038B 11.27
Kentucky First Federal Bancorp (KFFB) United States $0.021B 0.00
Carver Bancorp (CARV) United States $0.008B 0.00