Northeast Bancorp - 38 Year Stock Price History | NBN
Historical daily share price chart and data for Northeast Bancorp since 1987 adjusted for splits and dividends. The latest closing stock price for Northeast Bancorp as of February 03, 2025 is 99.70.
- The all-time high Northeast Bancorp stock closing price was 103.33 on November 11, 2024.
- The Northeast Bancorp 52-week high stock price is 105.44, which is 5.8% above the current share price.
- The Northeast Bancorp 52-week low stock price is 49.07, which is 50.8% below the current share price.
- The average Northeast Bancorp stock price for the last 52 weeks is 71.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Northeast Bancorp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
98.0552 |
91.5300 |
101.9600 |
91.3800 |
99.7000 |
8.69% |
| 2024 |
67.3134 |
54.7100 |
103.3300 |
49.4200 |
91.7300 |
66.21% |
| 2023 |
43.7628 |
41.9800 |
57.3600 |
33.6400 |
55.1900 |
31.09% |
| 2022 |
38.4758 |
36.1221 |
47.5500 |
33.9026 |
42.1000 |
17.92% |
| 2021 |
30.5674 |
22.7035 |
37.0314 |
22.7035 |
35.7025 |
58.86% |
| 2020 |
18.0102 |
21.9077 |
22.9430 |
8.6279 |
22.4739 |
2.63% |
| 2019 |
20.9679 |
17.4930 |
27.4387 |
17.4930 |
21.8977 |
31.69% |
| 2018 |
21.1107 |
23.1635 |
24.7012 |
15.8629 |
16.6283 |
-27.59% |
| 2017 |
19.7377 |
13.2146 |
29.0047 |
13.1254 |
22.9651 |
77.10% |
| 2016 |
10.8981 |
10.4144 |
12.9671 |
9.6057 |
12.9671 |
25.22% |
| 2015 |
9.8530 |
9.5573 |
10.8383 |
8.7617 |
10.3552 |
9.36% |
| 2014 |
9.1602 |
9.1137 |
9.8008 |
8.6242 |
9.4689 |
1.95% |
| 2013 |
9.3136 |
8.5025 |
10.3671 |
8.4838 |
9.2882 |
8.69% |
| 2012 |
9.2199 |
10.7553 |
12.9789 |
7.3282 |
8.5459 |
-24.80% |
| 2011 |
12.0397 |
13.1665 |
14.4832 |
8.4708 |
11.3641 |
-16.09% |
| 2010 |
11.1672 |
7.6667 |
15.6243 |
7.2488 |
13.5440 |
87.95% |
| 2009 |
7.2354 |
6.5408 |
9.1747 |
5.5809 |
7.2063 |
22.25% |
| 2008 |
9.8793 |
11.2184 |
12.5631 |
5.5270 |
5.8949 |
-47.82% |
| 2007 |
13.9291 |
14.8153 |
16.0046 |
11.0995 |
11.2977 |
-23.90% |
| 2006 |
16.1565 |
18.7252 |
18.7252 |
14.3492 |
14.8464 |
-19.06% |
| 2005 |
16.3232 |
17.2782 |
18.3431 |
14.7406 |
18.3431 |
6.16% |
| 2004 |
14.5996 |
14.0814 |
17.3082 |
13.3441 |
17.2782 |
21.43% |
| 2003 |
12.0118 |
10.5462 |
14.9292 |
10.3584 |
14.2288 |
34.18% |
| 2002 |
10.0932 |
8.9512 |
10.8409 |
8.8946 |
10.6039 |
16.35% |
| 2001 |
8.0766 |
5.9689 |
9.2911 |
5.7959 |
9.1139 |
52.69% |
| 2000 |
5.8010 |
5.3770 |
6.5230 |
5.2356 |
5.9689 |
9.30% |
| 1999 |
6.3661 |
6.8393 |
7.5265 |
5.0410 |
5.4611 |
-17.72% |
| 1998 |
9.3873 |
11.9637 |
12.5224 |
5.1859 |
6.6373 |
-45.60% |
| 1997 |
7.4001 |
5.8726 |
12.3618 |
5.5580 |
12.2013 |
107.77% |
| 1996 |
5.2817 |
4.7023 |
5.8726 |
4.4978 |
5.8726 |
24.89% |
| 1995 |
4.4455 |
4.2308 |
4.9067 |
4.2308 |
4.7023 |
8.56% |
| 1994 |
4.3938 |
4.4679 |
4.7173 |
3.9866 |
4.3315 |
-9.11% |
| 1993 |
3.1589 |
2.5275 |
4.7657 |
2.5275 |
4.7657 |
78.26% |
| 1992 |
2.3759 |
2.1794 |
2.6734 |
2.1121 |
2.6734 |
22.67% |
| 1991 |
2.0023 |
2.1130 |
2.3689 |
1.8195 |
2.1794 |
3.14% |
| 1990 |
2.1468 |
2.1161 |
2.6482 |
1.6772 |
2.1130 |
-0.15% |
| 1989 |
2.5063 |
2.3802 |
2.6973 |
2.1161 |
2.1161 |
-12.68% |
| 1988 |
2.2461 |
2.2099 |
2.4527 |
2.0399 |
2.4235 |
5.60% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Savings & Loans |
$0.830B |
$0.264B |
|
NORTHEAST BANCORP (ME)is a savings and loan holding company whose primary assets is its subsidiary, Northeast Bank, F.S.B., the bank. The Bank's primary business consists of attracting savings deposits from the general public and applying those funds primarily to the origination and retention of first mortgage loans on residential real estate. Of the Bank's loan portfolio at June 30, 1996, 83% was invested in real estate loans(including residential, construction and commercial mortgage loans), 8% incommercial loans and 9% in consumer loans.
|
