Provident Financial Holdings - 29 Year Stock Price History | PROV

Historical daily share price chart and data for Provident Financial Holdings since 1996 adjusted for splits and dividends. The latest closing stock price for Provident Financial Holdings as of May 28, 2025 is 15.24.
  • The all-time high Provident Financial Holdings stock closing price was 19.46 on December 13, 2006.
  • The Provident Financial Holdings 52-week high stock price is 16.70, which is 9.6% above the current share price.
  • The Provident Financial Holdings 52-week low stock price is 12.01, which is 21.2% below the current share price.
  • The average Provident Financial Holdings stock price for the last 52 weeks is 14.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Provident Financial Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 14.8615 15.7351 15.8923 13.3774 15.2400 -2.48%
2024 13.4854 12.0835 16.2066 11.7134 15.6271 31.37%
2023 12.0308 12.6136 13.3721 10.1645 11.8956 -4.32%
2022 13.3524 14.7710 14.9025 12.2043 12.4330 -13.54%
2021 14.4087 12.8758 15.7281 12.8758 14.3795 8.80%
2020 12.1157 17.7238 18.0476 9.5531 13.2165 -25.43%
2019 16.1408 12.8300 18.4603 12.2708 17.7238 45.18%
2018 14.0246 14.1030 15.0030 11.9794 12.2078 -13.11%
2017 14.3759 14.9224 15.3034 13.5645 14.0495 -6.36%
2016 13.6291 13.3143 15.0411 12.0940 15.0040 10.01%
2015 11.8991 10.6192 13.8197 10.5700 13.6392 28.44%
2014 10.2116 10.2594 10.9461 9.4834 10.6192 3.78%
2013 11.1674 12.1182 12.7127 9.7205 10.2321 -12.48%
2012 8.1493 6.1068 11.6907 6.1068 11.6907 90.62%
2011 5.4339 4.5634 6.1594 4.5421 6.1331 29.94%
2010 3.3999 1.7329 4.8112 1.7070 4.7199 164.48%
2009 3.8126 2.9288 6.4773 1.5906 1.7846 -37.99%
2008 6.5259 9.9750 11.0211 2.5786 2.8779 -71.59%
2007 14.2625 17.9124 18.0017 10.0181 10.1289 -44.05%
2006 17.5526 15.4451 19.4597 15.4451 18.1029 18.14%
2005 16.1750 16.4289 17.6809 14.5852 15.3228 -6.80%
2004 14.3402 13.5925 16.7484 12.7689 16.4403 21.08%
2003 11.2489 9.8046 14.1952 9.8046 13.5775 38.32%
2002 8.1375 6.3743 9.9343 6.3743 9.8157 53.40%
2001 5.4833 4.7377 6.3989 4.2454 6.3989 28.39%
2000 3.9636 4.0609 5.1068 3.1995 4.9838 22.73%
1999 4.4158 4.3070 5.0299 3.8455 4.0609 -3.30%
1998 4.8641 5.1684 5.9682 3.4456 4.1993 -22.00%
1997 4.3798 3.4456 5.4760 3.3840 5.3837 56.25%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.103B $0.059B
Provident Financial Holdings, Inc. is the holding company for Provident Savings Bank, F.S.B.
Stock Name Country Market Cap PE Ratio
ServisFirst Bancshares (SFBS) United States $4.094B 17.04
TFS Financial (TFSL) United States $3.746B 47.64
WSFS Financial (WSFS) United States $3.068B 12.28
Provident Financial Services (PFS) United States $2.204B 13.09
Banner (BANR) United States $2.169B 12.32
Pacific Premier Bancorp Inc (PPBI) United States $2.092B 14.18
Northwest Bancshares (NWBI) United States $1.584B 10.78
Suruga Bank (SUGBY) Japan $1.578B 10.64
Berkshire Hills Bancorp (BHLB) United States $1.176B 10.90
OceanFirst Financial (OCFC) United States $0.981B 11.13
Brookline Bancorp (BRKL) United States $0.944B 12.17
Heritage Financial (HFWA) United States $0.805B 13.26
Capitol Federal Financial (CFFN) United States $0.764B 14.38
Northeast Bancorp (NBN) United States $0.703B 9.53
Great Southern Bancorp (GSBC) United States $0.655B 10.20
Southern Missouri Bancorp (SMBC) United States $0.607B 10.78
Northfield Bancorp (NFBK) United States $0.499B 16.04
Northpointe Bancshares (NPB) United States $0.464B 0.00
Flushing Financial (FFIC) United States $0.415B 15.17
Kearny Financial (KRNY) United States $0.397B 15.35
Greene County Bancorp (GCBC) United States $0.381B 13.31
West Bancorporation (WTBA) United States $0.334B 12.81
Waterstone Financial (WSBF) United States $0.249B 12.64
Timberland Bancorp (TSBK) United States $0.246B 9.62
NASB Financial (NASB) United States $0.241B 9.14
HomeStreet (HMST) United States $0.240B 0.00
First Savings Financial (FSFG) United States $0.190B 11.31
ESSA Bancorp (ESSA) United States $0.189B 11.22
Landmark Bancorp (LARK) United States $0.167B 10.57
First Capital (FCAP) United States $0.164B 13.39
BankFinancial (BFIN) United States $0.149B 33.17
Citizens Community Bancorp (CZWI) United States $0.147B 11.61
Riverview Bancorp Inc (RVSB) United States $0.122B 25.35
FFD Financial (FFDF) United States $0.098B 8.09
Lake Shore Bancorp (LSBK) United States $0.088B 17.44
Pathfinder Bancorp (PBHC) United States $0.073B 22.85
Oconee Federal Financial (OFED) United States $0.072B 13.79
First Bancshares (FBSI) United States $0.067B 10.08
Broadway Financial (BYFC) United States $0.056B 0.00
Home Federal Bancorp Of Louisiana (HFBL) United States $0.041B 11.94
Kentucky First Federal Bancorp (KFFB) United States $0.021B 0.00
Carver Bancorp (CARV) United States $0.007B 0.00