Provident Financial Holdings - 28 Year Stock Price History | PROV

Historical daily share price chart and data for Provident Financial Holdings since 1996 adjusted for splits and dividends. The latest closing stock price for Provident Financial Holdings as of November 21, 2024 is 15.86.
  • The all-time high Provident Financial Holdings stock closing price was 19.85 on December 13, 2006.
  • The Provident Financial Holdings 52-week high stock price is 16.24, which is 2.4% above the current share price.
  • The Provident Financial Holdings 52-week low stock price is 11.10, which is 30% below the current share price.
  • The average Provident Financial Holdings stock price for the last 52 weeks is 13.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Provident Financial Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.4456 12.3068 15.9000 11.9273 15.8600 30.91%
2023 12.2568 12.8499 13.6261 10.3551 12.1154 -4.35%
2022 13.6046 15.0509 15.1851 12.4345 12.6660 -13.55%
2021 14.6818 13.1209 16.0270 13.1209 14.6520 8.79%
2020 12.3450 18.0585 18.3883 9.7334 13.4681 -25.42%
2019 16.4475 13.0755 18.8089 12.5056 18.0585 45.15%
2018 14.2917 14.3729 15.2905 12.2086 12.4414 -13.11%
2017 14.6518 15.2101 15.5971 13.8260 14.3185 -6.37%
2016 13.8949 13.5748 15.3311 12.3307 15.2933 9.98%
2015 12.1316 10.8277 14.0901 10.7776 13.9060 28.43%
2014 10.4139 10.4640 11.1634 9.6717 10.8277 3.75%
2013 11.3893 12.3586 12.9649 9.9143 10.4361 -12.47%
2012 8.2731 6.2286 11.9226 6.2286 11.9226 90.59%
2011 5.5417 4.6544 6.2823 4.6327 6.2555 29.94%
2010 3.4722 1.7675 4.9071 1.7411 4.8140 164.48%
2009 3.9070 2.9884 6.6071 1.6224 1.8202 -38.01%
2008 6.6060 10.1720 11.2388 2.6311 2.9365 -71.57%
2007 14.5495 18.2724 18.3634 10.2160 10.3289 -44.07%
2006 17.9061 15.7549 19.8507 15.7549 18.4666 18.15%
2005 16.5031 16.7648 18.0422 14.8782 15.6301 -6.83%
2004 14.6338 13.8716 17.0909 13.0311 16.7764 21.07%
2003 11.4776 10.0061 14.4866 10.0061 13.8563 38.32%
2002 8.3156 6.5054 10.1385 6.5054 10.0174 53.39%
2001 5.6011 4.8351 6.5305 4.3327 6.5305 28.39%
2000 4.0640 4.1444 5.2119 3.2653 5.0863 22.73%
1999 4.5119 4.3955 5.1340 3.9258 4.1444 -3.28%
1998 4.9789 5.2746 6.0910 3.5164 4.2850 -22.03%
1997 4.4781 3.5164 5.5886 3.4536 5.4957 56.29%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.107B $0.059B
Provident Financial Holdings, Inc. is the holding company for Provident Savings Bank, F.S.B.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $20.612B 18.27
ServisFirst Bancshares (SFBS) United States $5.087B 23.91
TFS Financial (TFSL) United States $4.037B 53.26
WSFS Financial (WSFS) United States $3.458B 13.28
Provident Financial Services (PFS) United States $2.721B 17.23
Pacific Premier Bancorp Inc (PPBI) United States $2.692B 15.51
Banner (BANR) United States $2.522B 14.55
Northwest Bancshares (NWBI) United States $1.864B 14.63
Suruga Bank (SUGBY) Japan $1.423B 12.40
Berkshire Hills Bancorp (BHLB) United States $1.306B 14.55
OceanFirst Financial (OCFC) United States $1.177B 12.06
Brookline Bancorp (BRKL) United States $1.092B 14.60
Capitol Federal Financial (CFFN) United States $0.888B 18.08
Heritage Financial (HFWA) United States $0.881B 15.63
Southern Missouri Bancorp (SMBC) United States $0.736B 15.00
Great Southern Bancorp (GSBC) United States $0.731B 12.28
Northfield Bancorp (NFBK) United States $0.571B 19.85
Kearny Financial (KRNY) United States $0.529B 20.48
Greene County Bancorp (GCBC) United States $0.526B 21.29
Flushing Financial (FFIC) United States $0.506B 20.99
West Bancorporation (WTBA) United States $0.405B 18.81
Waterstone Financial (WSBF) United States $0.298B 19.97
NASB Financial (NASB) United States $0.278B 9.90
Timberland Bancorp (TSBK) United States $0.263B 11.02
HomeStreet (HMST) United States $0.213B 0.00
ESSA Bancorp (ESSA) United States $0.204B 11.32
First Savings Financial (FSFG) United States $0.200B 13.43
Citizens Community Bancorp (CZWI) United States $0.157B 10.77
BankFinancial (BFIN) United States $0.156B 19.59
Landmark Bancorp (LARK) United States $0.125B 10.08
Riverview Bancorp Inc (RVSB) United States $0.114B 23.57
First Capital (FCAP) United States $0.109B 9.20
FFD Financial (FFDF) United States $0.095B 8.35
Pathfinder Bancorp (PBHC) United States $0.084B 55.94
Lake Shore Bancorp (LSBK) United States $0.079B 18.84
Oconee Federal Financial (OFED) United States $0.079B 11.44
Broadway Financial (BYFC) United States $0.065B 24.45
First Bancshares (FBSI) United States $0.060B 9.28
Home Federal Bancorp Of Louisiana (HFBL) United States $0.038B 11.27
Kentucky First Federal Bancorp (KFFB) United States $0.021B 0.00
Carver Bancorp (CARV) United States $0.008B 0.00
Northeast Bancorp (NBN) United States $0.000B 12.69