Provident Financial Holdings - 29 Year Stock Price History | PROV
Historical daily share price chart and data for Provident Financial Holdings since 1996 adjusted for splits and dividends. The latest closing stock price for Provident Financial Holdings as of May 28, 2025 is 15.24.
- The all-time high Provident Financial Holdings stock closing price was 19.46 on December 13, 2006.
- The Provident Financial Holdings 52-week high stock price is 16.70, which is 9.6% above the current share price.
- The Provident Financial Holdings 52-week low stock price is 12.01, which is 21.2% below the current share price.
- The average Provident Financial Holdings stock price for the last 52 weeks is 14.57.
| Provident Financial Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 14.8615 | 15.7351 | 15.8923 | 13.3774 | 15.2400 | -2.48% |
| 2024 | 13.4854 | 12.0835 | 16.2066 | 11.7134 | 15.6271 | 31.37% |
| 2023 | 12.0308 | 12.6136 | 13.3721 | 10.1645 | 11.8956 | -4.32% |
| 2022 | 13.3524 | 14.7710 | 14.9025 | 12.2043 | 12.4330 | -13.54% |
| 2021 | 14.4087 | 12.8758 | 15.7281 | 12.8758 | 14.3795 | 8.80% |
| 2020 | 12.1157 | 17.7238 | 18.0476 | 9.5531 | 13.2165 | -25.43% |
| 2019 | 16.1408 | 12.8300 | 18.4603 | 12.2708 | 17.7238 | 45.18% |
| 2018 | 14.0246 | 14.1030 | 15.0030 | 11.9794 | 12.2078 | -13.11% |
| 2017 | 14.3759 | 14.9224 | 15.3034 | 13.5645 | 14.0495 | -6.36% |
| 2016 | 13.6291 | 13.3143 | 15.0411 | 12.0940 | 15.0040 | 10.01% |
| 2015 | 11.8991 | 10.6192 | 13.8197 | 10.5700 | 13.6392 | 28.44% |
| 2014 | 10.2116 | 10.2594 | 10.9461 | 9.4834 | 10.6192 | 3.78% |
| 2013 | 11.1674 | 12.1182 | 12.7127 | 9.7205 | 10.2321 | -12.48% |
| 2012 | 8.1493 | 6.1068 | 11.6907 | 6.1068 | 11.6907 | 90.62% |
| 2011 | 5.4339 | 4.5634 | 6.1594 | 4.5421 | 6.1331 | 29.94% |
| 2010 | 3.3999 | 1.7329 | 4.8112 | 1.7070 | 4.7199 | 164.48% |
| 2009 | 3.8126 | 2.9288 | 6.4773 | 1.5906 | 1.7846 | -37.99% |
| 2008 | 6.5259 | 9.9750 | 11.0211 | 2.5786 | 2.8779 | -71.59% |
| 2007 | 14.2625 | 17.9124 | 18.0017 | 10.0181 | 10.1289 | -44.05% |
| 2006 | 17.5526 | 15.4451 | 19.4597 | 15.4451 | 18.1029 | 18.14% |
| 2005 | 16.1750 | 16.4289 | 17.6809 | 14.5852 | 15.3228 | -6.80% |
| 2004 | 14.3402 | 13.5925 | 16.7484 | 12.7689 | 16.4403 | 21.08% |
| 2003 | 11.2489 | 9.8046 | 14.1952 | 9.8046 | 13.5775 | 38.32% |
| 2002 | 8.1375 | 6.3743 | 9.9343 | 6.3743 | 9.8157 | 53.40% |
| 2001 | 5.4833 | 4.7377 | 6.3989 | 4.2454 | 6.3989 | 28.39% |
| 2000 | 3.9636 | 4.0609 | 5.1068 | 3.1995 | 4.9838 | 22.73% |
| 1999 | 4.4158 | 4.3070 | 5.0299 | 3.8455 | 4.0609 | -3.30% |
| 1998 | 4.8641 | 5.1684 | 5.9682 | 3.4456 | 4.1993 | -22.00% |
| 1997 | 4.3798 | 3.4456 | 5.4760 | 3.3840 | 5.3837 | 56.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $0.103B | $0.059B |
| Provident Financial Holdings, Inc. is the holding company for Provident Savings Bank, F.S.B. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServisFirst Bancshares (SFBS) | United States | $4.094B | 17.04 |
| TFS Financial (TFSL) | United States | $3.746B | 47.64 |
| WSFS Financial (WSFS) | United States | $3.068B | 12.28 |
| Provident Financial Services (PFS) | United States | $2.204B | 13.09 |
| Banner (BANR) | United States | $2.169B | 12.32 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $2.092B | 14.18 |
| Northwest Bancshares (NWBI) | United States | $1.584B | 10.78 |
| Suruga Bank (SUGBY) | Japan | $1.578B | 10.64 |
| Berkshire Hills Bancorp (BHLB) | United States | $1.176B | 10.90 |
| OceanFirst Financial (OCFC) | United States | $0.981B | 11.13 |
| Brookline Bancorp (BRKL) | United States | $0.944B | 12.17 |
| Heritage Financial (HFWA) | United States | $0.805B | 13.26 |
| Capitol Federal Financial (CFFN) | United States | $0.764B | 14.38 |
| Northeast Bancorp (NBN) | United States | $0.703B | 9.53 |
| Great Southern Bancorp (GSBC) | United States | $0.655B | 10.20 |
| Southern Missouri Bancorp (SMBC) | United States | $0.607B | 10.78 |
| Northfield Bancorp (NFBK) | United States | $0.499B | 16.04 |
| Northpointe Bancshares (NPB) | United States | $0.464B | 0.00 |
| Flushing Financial (FFIC) | United States | $0.415B | 15.17 |
| Kearny Financial (KRNY) | United States | $0.397B | 15.35 |
| Greene County Bancorp (GCBC) | United States | $0.381B | 13.31 |
| West Bancorporation (WTBA) | United States | $0.334B | 12.81 |
| Waterstone Financial (WSBF) | United States | $0.249B | 12.64 |
| Timberland Bancorp (TSBK) | United States | $0.246B | 9.62 |
| NASB Financial (NASB) | United States | $0.241B | 9.14 |
| HomeStreet (HMST) | United States | $0.240B | 0.00 |
| First Savings Financial (FSFG) | United States | $0.190B | 11.31 |
| ESSA Bancorp (ESSA) | United States | $0.189B | 11.22 |
| Landmark Bancorp (LARK) | United States | $0.167B | 10.57 |
| First Capital (FCAP) | United States | $0.164B | 13.39 |
| BankFinancial (BFIN) | United States | $0.149B | 33.17 |
| Citizens Community Bancorp (CZWI) | United States | $0.147B | 11.61 |
| Riverview Bancorp Inc (RVSB) | United States | $0.122B | 25.35 |
| FFD Financial (FFDF) | United States | $0.098B | 8.09 |
| Lake Shore Bancorp (LSBK) | United States | $0.088B | 17.44 |
| Pathfinder Bancorp (PBHC) | United States | $0.073B | 22.85 |
| Oconee Federal Financial (OFED) | United States | $0.072B | 13.79 |
| First Bancshares (FBSI) | United States | $0.067B | 10.08 |
| Broadway Financial (BYFC) | United States | $0.056B | 0.00 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.041B | 11.94 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.021B | 0.00 |
| Carver Bancorp (CARV) | United States | $0.007B | 0.00 |