Home Loan Financial - 27 Year Stock Price History | HLFN
Historical daily share price chart and data for Home Loan Financial since 1998 adjusted for splits and dividends. The latest closing stock price for Home Loan Financial as of June 26, 2025 is 33.25.
- The all-time high Home Loan Financial stock closing price was 36.42 on June 02, 2025.
- The Home Loan Financial 52-week high stock price is 36.42, which is 9.5% above the current share price.
- The Home Loan Financial 52-week low stock price is 26.90, which is 19.1% below the current share price.
- The average Home Loan Financial stock price for the last 52 weeks is 32.48.
| Home Loan Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 33.1947 | 32.1150 | 36.4200 | 31.3000 | 33.2500 | 4.98% |
| 2024 | 28.2088 | 25.3283 | 32.4592 | 25.3283 | 31.6723 | 17.78% |
| 2023 | 26.3448 | 26.4115 | 28.6836 | 24.6482 | 26.8912 | 0.02% |
| 2022 | 27.4299 | 25.8246 | 28.6713 | 25.6394 | 26.8863 | 0.10% |
| 2021 | 25.9702 | 23.3497 | 29.0602 | 23.3497 | 26.8583 | 15.95% |
| 2020 | 22.8412 | 26.2726 | 26.6900 | 16.8743 | 23.1644 | -11.83% |
| 2019 | 25.0110 | 22.5667 | 26.4902 | 22.5667 | 26.2726 | 24.97% |
| 2018 | 19.7640 | 17.1496 | 34.6297 | 17.1484 | 21.0223 | 22.58% |
| 2017 | 17.4854 | 17.5420 | 20.0480 | 16.3078 | 17.1496 | -5.12% |
| 2016 | 14.2786 | 13.5205 | 18.0746 | 12.4315 | 18.0746 | 31.44% |
| 2015 | 12.6945 | 11.1951 | 14.7971 | 11.1115 | 13.7511 | 26.61% |
| 2014 | 9.8778 | 9.1380 | 11.4179 | 8.6092 | 10.8609 | 10.95% |
| 2013 | 8.0853 | 6.3116 | 9.7888 | 6.2388 | 9.7888 | 55.09% |
| 2012 | 6.1185 | 5.8365 | 6.8397 | 5.7453 | 6.3116 | 8.14% |
| 2011 | 5.7621 | 6.2844 | 6.2844 | 5.1092 | 5.8365 | -3.92% |
| 2010 | 5.7472 | 5.3789 | 6.2844 | 4.4391 | 6.0749 | 15.50% |
| 2009 | 4.5978 | 3.7505 | 5.4171 | 3.2931 | 5.2595 | 33.71% |
| 2008 | 4.4098 | 4.3949 | 4.9397 | 3.2333 | 3.9335 | -11.19% |
| 2007 | 4.8510 | 4.7976 | 5.2855 | 4.3949 | 4.4293 | -7.68% |
| 2006 | 4.7221 | 4.5326 | 4.9082 | 4.5326 | 4.7976 | 6.94% |
| 2005 | 5.3209 | 6.1326 | 6.5069 | 4.0281 | 4.4863 | -24.86% |
| 2004 | 5.6672 | 5.2358 | 6.2506 | 5.1936 | 5.9705 | 10.18% |
| 2003 | 4.4768 | 3.5642 | 5.9649 | 3.5642 | 5.4188 | 53.32% |
| 2002 | 3.2916 | 2.7585 | 3.7274 | 2.7198 | 3.5344 | 28.14% |
| 2001 | 2.4083 | 1.7729 | 2.8045 | 1.7118 | 2.7583 | 55.58% |
| 2000 | 1.6662 | 1.8571 | 1.9787 | 1.4657 | 1.7729 | 1.83% |
| 1999 | 2.2252 | 2.2756 | 2.7741 | 1.7265 | 1.7410 | -24.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $0.048B | $0.021B |
| Home Loan Financial Corporation was incorporated for the purpose of purchasing all of the capital stock of The Home Loan Savings Bank. The principal business of the bank is the origination of permanent mortgage loans on one- to four-family residential real estate located in the bank's primary market area. The bank also originates a limited number of loans for the construction of one- to four-family residences and permanent mortgage loans secured by nonresidential real estate in its primary market area. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServisFirst Bancshares (SFBS) | United States | $4.318B | 17.97 |
| TFS Financial (TFSL) | United States | $3.631B | 46.18 |
| WSFS Financial (WSFS) | United States | $3.124B | 12.51 |
| Provident Financial Services (PFS) | United States | $2.311B | 13.73 |
| Banner (BANR) | United States | $2.214B | 12.58 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $2.043B | 13.86 |
| Northwest Bancshares (NWBI) | United States | $1.639B | 11.16 |
| Suruga Bank (SUGBY) | Japan | $1.578B | 10.64 |
| Berkshire Hills Bancorp (BHLB) | United States | $1.161B | 10.76 |
| OceanFirst Financial (OCFC) | United States | $1.035B | 11.74 |
| Brookline Bancorp (BRKL) | United States | $0.946B | 12.21 |
| Heritage Financial (HFWA) | United States | $0.813B | 13.39 |
| Capitol Federal Financial (CFFN) | United States | $0.806B | 15.18 |
| Northeast Bancorp (NBN) | United States | $0.725B | 9.82 |
| Great Southern Bancorp (GSBC) | United States | $0.681B | 10.60 |
| Southern Missouri Bancorp (SMBC) | United States | $0.617B | 10.96 |
| Northfield Bancorp (NFBK) | United States | $0.508B | 16.32 |
| Northpointe Bancshares (NPB) | United States | $0.487B | 0.00 |
| Kearny Financial (KRNY) | United States | $0.418B | 16.17 |
| Flushing Financial (FFIC) | United States | $0.402B | 14.70 |
| West Bancorporation (WTBA) | United States | $0.337B | 12.92 |
| Waterstone Financial (WSBF) | United States | $0.269B | 13.65 |
| Timberland Bancorp (TSBK) | United States | $0.251B | 9.79 |
| NASB Financial (NASB) | United States | $0.243B | 9.21 |
| HomeStreet (HMST) | United States | $0.239B | 0.00 |
| ESSA Bancorp (ESSA) | United States | $0.195B | 11.60 |
| First Savings Financial (FSFG) | United States | $0.168B | 10.00 |
| Landmark Bancorp (LARK) | United States | $0.145B | 9.16 |
| BankFinancial (BFIN) | United States | $0.142B | 31.58 |
| First Capital (FCAP) | United States | $0.139B | 11.31 |
| Citizens Community Bancorp (CZWI) | United States | $0.136B | 10.71 |
| Riverview Bancorp Inc (RVSB) | United States | $0.115B | 23.91 |
| Provident Financial Holdings (PROV) | United States | $0.105B | 16.21 |
| FFD Financial (FFDF) | United States | $0.101B | 8.45 |
| Lake Shore Bancorp (LSBK) | United States | $0.091B | 17.95 |
| Pathfinder Bancorp (PBHC) | United States | $0.071B | 22.33 |
| Oconee Federal Financial (OFED) | United States | $0.070B | 13.60 |
| Broadway Financial (BYFC) | United States | $0.066B | 0.00 |
| First Bancshares (FBSI) | United States | $0.064B | 9.57 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.042B | 12.48 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.023B | 0.00 |
| Carver Bancorp (CARV) | United States | $0.009B | 0.00 |
| Greene County Bancorp (GCBC) | United States | $0.000B | 13.65 |