Lake Shore Bancorp - 18 Year Stock Price History | LSBK

Historical daily share price chart and data for Lake Shore Bancorp since 2006 adjusted for splits and dividends. The latest closing stock price for Lake Shore Bancorp as of November 21, 2024 is 13.75.
  • The all-time high Lake Shore Bancorp stock closing price was 14.68 on May 17, 2018.
  • The Lake Shore Bancorp 52-week high stock price is 14.21, which is 3.3% above the current share price.
  • The Lake Shore Bancorp 52-week low stock price is 10.29, which is 25.2% below the current share price.
  • The average Lake Shore Bancorp stock price for the last 52 weeks is 12.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lake Shore Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.0110 11.7157 13.9500 9.8669 13.7500 22.58%
2023 10.4586 11.5433 12.4342 9.1963 11.2176 -2.98%
2022 13.0269 13.9267 13.9917 11.4858 11.5625 -15.03%
2021 13.2769 11.4567 14.1005 11.3774 13.6070 18.77%
2020 11.1929 12.9393 13.3211 7.6531 11.4567 -11.75%
2019 12.7093 12.6855 13.4422 12.2469 12.9817 4.03%
2018 13.6194 13.5846 14.6792 12.2629 12.4784 -10.02%
2017 12.7074 12.7699 13.8676 12.1923 13.8676 7.59%
2016 10.7384 10.5209 12.9157 10.1795 12.8898 23.89%
2015 10.3991 10.2677 11.9108 9.8874 10.4044 0.88%
2014 9.4227 9.1101 10.6479 8.9876 10.3133 13.67%
2013 8.4737 7.5856 9.2422 7.4694 9.0730 21.47%
2012 7.2911 6.8677 7.6945 6.6280 7.4694 10.47%
2011 7.0071 6.3571 7.6297 6.1987 6.7615 6.36%
2010 5.4913 5.0805 6.3709 5.0805 6.3571 20.99%
2009 4.8229 4.7158 5.4799 3.4384 5.2543 15.40%
2008 5.8377 5.4436 6.5863 4.3255 4.5532 -16.94%
2007 7.0691 7.9035 8.1242 5.4818 5.4818 -30.64%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.079B $0.036B
Lake Shore Bancorp, Inc. operates as the holding company for Lake Shore Savings Bank, a community-oriented financial institution, which engages in the retail banking business in Erie and Chautauqua Counties of New York. Headquartered in Dunkirk, New York, the company offers various deposit products, including savings deposits, money market accounts, interest bearing and non-interest bearing checking accounts, retirement accounts, time deposits, and interest on lawyer accounts. Its loan portfolio comprises residential mortgage loans, including home equity loans; consumer loans; commercial real estate loans; and commercial loans.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $20.612B 18.27
ServisFirst Bancshares (SFBS) United States $5.087B 23.91
TFS Financial (TFSL) United States $4.037B 53.26
WSFS Financial (WSFS) United States $3.458B 13.28
Provident Financial Services (PFS) United States $2.721B 17.23
Pacific Premier Bancorp Inc (PPBI) United States $2.692B 15.51
Banner (BANR) United States $2.522B 14.55
Northwest Bancshares (NWBI) United States $1.864B 14.63
Suruga Bank (SUGBY) Japan $1.423B 12.40
Berkshire Hills Bancorp (BHLB) United States $1.306B 14.55
OceanFirst Financial (OCFC) United States $1.177B 12.06
Brookline Bancorp (BRKL) United States $1.092B 14.60
Capitol Federal Financial (CFFN) United States $0.888B 18.08
Heritage Financial (HFWA) United States $0.881B 15.63
Southern Missouri Bancorp (SMBC) United States $0.736B 15.00
Great Southern Bancorp (GSBC) United States $0.731B 12.28
Northfield Bancorp (NFBK) United States $0.571B 19.85
Kearny Financial (KRNY) United States $0.529B 20.48
Greene County Bancorp (GCBC) United States $0.526B 21.29
Flushing Financial (FFIC) United States $0.506B 20.99
West Bancorporation (WTBA) United States $0.405B 18.81
Waterstone Financial (WSBF) United States $0.298B 19.97
NASB Financial (NASB) United States $0.278B 9.90
Timberland Bancorp (TSBK) United States $0.263B 11.02
HomeStreet (HMST) United States $0.213B 0.00
ESSA Bancorp (ESSA) United States $0.204B 11.32
First Savings Financial (FSFG) United States $0.200B 13.43
Citizens Community Bancorp (CZWI) United States $0.157B 10.77
BankFinancial (BFIN) United States $0.156B 19.59
Landmark Bancorp (LARK) United States $0.125B 10.08
Riverview Bancorp Inc (RVSB) United States $0.114B 23.57
First Capital (FCAP) United States $0.109B 9.20
Provident Financial Holdings (PROV) United States $0.107B 14.55
FFD Financial (FFDF) United States $0.095B 8.35
Pathfinder Bancorp (PBHC) United States $0.084B 55.94
Oconee Federal Financial (OFED) United States $0.079B 11.44
Broadway Financial (BYFC) United States $0.065B 24.45
First Bancshares (FBSI) United States $0.060B 9.28
Home Federal Bancorp Of Louisiana (HFBL) United States $0.038B 11.27
Kentucky First Federal Bancorp (KFFB) United States $0.021B 0.00
Carver Bancorp (CARV) United States $0.008B 0.00
Northeast Bancorp (NBN) United States $0.000B 12.69