Lake Shore Bancorp - 18 Year Stock Price History | LSBK
Historical daily share price chart and data for Lake Shore Bancorp since 2006 adjusted for splits and dividends. The latest closing stock price for Lake Shore Bancorp as of October 31, 2024 is 13.36.
- The all-time high Lake Shore Bancorp stock closing price was 14.87 on May 17, 2018.
- The Lake Shore Bancorp 52-week high stock price is 14.21, which is 6.4% above the current share price.
- The Lake Shore Bancorp 52-week low stock price is 9.87, which is 26.1% below the current share price.
- The average Lake Shore Bancorp stock price for the last 52 weeks is 12.05.
| Lake Shore Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 12.0555 | 11.8714 | 13.9700 | 9.9980 | 13.3600 | 17.54% |
| 2023 | 10.5975 | 11.6967 | 12.5994 | 9.3185 | 11.3666 | -2.98% |
| 2022 | 13.1999 | 14.1117 | 14.1776 | 11.6384 | 11.7161 | -15.03% |
| 2021 | 13.4533 | 11.6089 | 14.2878 | 11.5285 | 13.7878 | 18.77% |
| 2020 | 11.3416 | 13.1112 | 13.4981 | 7.7548 | 11.6089 | -11.75% |
| 2019 | 12.8781 | 12.8540 | 13.6208 | 12.4096 | 13.1542 | 4.03% |
| 2018 | 13.8004 | 13.7651 | 14.8742 | 12.4259 | 12.6441 | -10.02% |
| 2017 | 12.8762 | 12.9396 | 14.0518 | 12.3543 | 14.0518 | 7.59% |
| 2016 | 10.8810 | 10.6606 | 13.0872 | 10.3148 | 13.0611 | 23.89% |
| 2015 | 10.5372 | 10.4041 | 12.0690 | 10.0187 | 10.5426 | 0.88% |
| 2014 | 9.5479 | 9.2312 | 10.7894 | 9.1070 | 10.4503 | 13.67% |
| 2013 | 8.5863 | 7.6864 | 9.3650 | 7.5687 | 9.1935 | 21.47% |
| 2012 | 7.3880 | 6.9590 | 7.7967 | 6.7161 | 7.5687 | 10.47% |
| 2011 | 7.1002 | 6.4415 | 7.7311 | 6.2810 | 6.8514 | 6.36% |
| 2010 | 5.5643 | 5.1480 | 6.4555 | 5.1480 | 6.4415 | 20.99% |
| 2009 | 4.8870 | 4.7784 | 5.5527 | 3.4841 | 5.3241 | 15.40% |
| 2008 | 5.9153 | 5.5159 | 6.6738 | 4.3830 | 4.6137 | -16.94% |
| 2007 | 7.1630 | 8.0085 | 8.2321 | 5.5546 | 5.5546 | -30.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $0.077B | $0.036B |
| Lake Shore Bancorp, Inc. operates as the holding company for Lake Shore Savings Bank, a community-oriented financial institution, which engages in the retail banking business in Erie and Chautauqua Counties of New York. Headquartered in Dunkirk, New York, the company offers various deposit products, including savings deposits, money market accounts, interest bearing and non-interest bearing checking accounts, retirement accounts, time deposits, and interest on lawyer accounts. Its loan portfolio comprises residential mortgage loans, including home equity loans; consumer loans; commercial real estate loans; and commercial loans. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $18.746B | 16.45 |
| ServisFirst Bancshares (SFBS) | United States | $4.532B | 21.32 |
| TFS Financial (TFSL) | United States | $3.607B | 47.59 |
| WSFS Financial (WSFS) | United States | $2.914B | 11.12 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $2.460B | 14.17 |
| Provident Financial Services (PFS) | United States | $2.437B | 15.44 |
| Banner (BANR) | United States | $2.207B | 12.73 |
| Northwest Bancshares (NWBI) | United States | $1.691B | 13.29 |
| Suruga Bank (SUGBY) | Japan | $1.423B | 11.65 |
| Berkshire Hills Bancorp (BHLB) | United States | $1.170B | 13.03 |
| OceanFirst Financial (OCFC) | United States | $1.064B | 10.90 |
| Brookline Bancorp (BRKL) | United States | $1.000B | 13.39 |
| Capitol Federal Financial (CFFN) | United States | $0.855B | 17.42 |
| Heritage Financial (HFWA) | United States | $0.793B | 13.93 |
| Southern Missouri Bancorp (SMBC) | United States | $0.669B | 13.63 |
| Great Southern Bancorp (GSBC) | United States | $0.662B | 11.12 |
| Northfield Bancorp (NFBK) | United States | $0.508B | 17.57 |
| Greene County Bancorp (GCBC) | United States | $0.477B | 19.31 |
| Flushing Financial (FFIC) | United States | $0.456B | 18.89 |
| Kearny Financial (KRNY) | United States | $0.451B | 17.48 |
| West Bancorporation (WTBA) | United States | $0.363B | 16.85 |
| Waterstone Financial (WSBF) | United States | $0.287B | 19.14 |
| NASB Financial (NASB) | United States | $0.266B | 9.46 |
| Timberland Bancorp (TSBK) | United States | $0.230B | 9.63 |
| ESSA Bancorp (ESSA) | United States | $0.191B | 10.57 |
| First Savings Financial (FSFG) | United States | $0.186B | 12.49 |
| HomeStreet (HMST) | United States | $0.171B | 0.00 |
| BankFinancial (BFIN) | United States | $0.152B | 18.19 |
| Citizens Community Bancorp (CZWI) | United States | $0.146B | 9.74 |
| First Capital (FCAP) | United States | $0.122B | 10.30 |
| Landmark Bancorp (LARK) | United States | $0.116B | 9.30 |
| Provident Financial Holdings (PROV) | United States | $0.105B | 14.28 |
| Riverview Bancorp Inc (RVSB) | United States | $0.100B | 20.61 |
| FFD Financial (FFDF) | United States | $0.089B | 7.81 |
| Pathfinder Bancorp (PBHC) | United States | $0.081B | 53.91 |
| Oconee Federal Financial (OFED) | United States | $0.079B | 11.43 |
| Broadway Financial (BYFC) | United States | $0.063B | 23.79 |
| First Bancshares (FBSI) | United States | $0.060B | 9.26 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.039B | 11.55 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.023B | 0.00 |
| Carver Bancorp (CARV) | United States | $0.009B | 0.00 |
| Northeast Bancorp (NBN) | United States | $0.000B | 11.54 |