ESSA Bancorp - 17 Year Stock Price History | ESSA

Historical daily share price chart and data for ESSA Bancorp since 2007 adjusted for splits and dividends. The latest closing stock price for ESSA Bancorp as of November 21, 2024 is 20.15.
  • The all-time high ESSA Bancorp stock closing price was 20.75 on November 06, 2024.
  • The ESSA Bancorp 52-week high stock price is 21.50, which is 6.7% above the current share price.
  • The ESSA Bancorp 52-week low stock price is 15.29, which is 24.1% below the current share price.
  • The average ESSA Bancorp stock price for the last 52 weeks is 18.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ESSA Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 17.9244 19.9533 20.7500 15.7322 20.1500 3.26%
2023 15.9700 19.5026 19.7876 12.1413 19.5147 -0.51%
2022 17.0257 15.7726 20.2232 14.5090 19.6154 24.08%
2021 14.5872 13.0859 16.0027 12.4387 15.8090 18.88%
2020 12.2537 14.6876 15.1343 9.1493 13.2986 -8.66%
2019 13.3743 13.3167 15.0710 12.3490 14.5588 11.36%
2018 12.9276 12.6196 13.6910 11.6791 13.0739 2.01%
2017 12.3424 12.7165 13.3555 11.3221 12.8159 2.06%
2016 10.9437 10.5455 13.3156 10.2963 12.5567 17.85%
2015 9.8466 9.0906 10.6546 8.8407 10.6546 17.20%
2014 8.3562 8.5049 9.0906 7.6283 9.0906 6.42%
2013 7.9940 7.9648 8.6010 7.3814 8.5419 8.13%
2012 7.3083 7.6726 8.1741 6.7197 7.8995 6.10%
2011 8.2542 9.3073 9.3168 7.0983 7.4450 -19.40%
2010 8.5749 8.1415 9.3003 7.4502 9.2374 14.82%
2009 8.8942 9.5307 9.6595 7.7276 8.0452 -16.00%
2008 8.4872 7.6520 9.5781 7.1213 9.5781 26.73%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.204B $0.112B
ESSA Bancorp, Inc. operates as the holding company for ESSA Bank & Trust and is the leading service-oriented financial institution that provides services to individuals, families, and businesses in greater Pocono, Pennsylvania region. The Bank maintains its corporate headquarters in downtown Stroudsburg, Pennsylvania and has community offices throughout the Pocono area. In addition to being one of the region's largest mortgage lenders, ESSA Bank & Trust offers a full range of retail and commercial financial services. ESSA Bank & Trust's business consists primarily of accepting deposits from the general public and investing those deposits, together with funds generated from operations and borrowings, in residential first mortgage loans, including construction mortgage loans, commercial real estate, home equity loans and lines of credit, commercial and consumer loans.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $20.612B 18.27
ServisFirst Bancshares (SFBS) United States $5.087B 23.91
TFS Financial (TFSL) United States $4.037B 53.26
WSFS Financial (WSFS) United States $3.458B 13.28
Provident Financial Services (PFS) United States $2.721B 17.23
Pacific Premier Bancorp Inc (PPBI) United States $2.692B 15.51
Banner (BANR) United States $2.522B 14.55
Northwest Bancshares (NWBI) United States $1.864B 14.63
Suruga Bank (SUGBY) Japan $1.423B 12.40
Berkshire Hills Bancorp (BHLB) United States $1.306B 14.55
OceanFirst Financial (OCFC) United States $1.177B 12.06
Brookline Bancorp (BRKL) United States $1.092B 14.60
Capitol Federal Financial (CFFN) United States $0.888B 18.08
Heritage Financial (HFWA) United States $0.881B 15.63
Southern Missouri Bancorp (SMBC) United States $0.736B 15.00
Great Southern Bancorp (GSBC) United States $0.731B 12.28
Northfield Bancorp (NFBK) United States $0.571B 19.85
Kearny Financial (KRNY) United States $0.529B 20.48
Greene County Bancorp (GCBC) United States $0.526B 21.29
Flushing Financial (FFIC) United States $0.506B 20.99
West Bancorporation (WTBA) United States $0.405B 18.81
Waterstone Financial (WSBF) United States $0.298B 19.97
NASB Financial (NASB) United States $0.278B 9.90
Timberland Bancorp (TSBK) United States $0.263B 11.02
HomeStreet (HMST) United States $0.213B 0.00
First Savings Financial (FSFG) United States $0.200B 13.43
Citizens Community Bancorp (CZWI) United States $0.157B 10.77
BankFinancial (BFIN) United States $0.156B 19.59
Landmark Bancorp (LARK) United States $0.125B 10.08
Riverview Bancorp Inc (RVSB) United States $0.114B 23.57
First Capital (FCAP) United States $0.109B 9.20
Provident Financial Holdings (PROV) United States $0.107B 14.55
FFD Financial (FFDF) United States $0.095B 8.35
Pathfinder Bancorp (PBHC) United States $0.084B 55.94
Lake Shore Bancorp (LSBK) United States $0.079B 18.84
Oconee Federal Financial (OFED) United States $0.079B 11.44
Broadway Financial (BYFC) United States $0.065B 24.45
First Bancshares (FBSI) United States $0.060B 9.28
Home Federal Bancorp Of Louisiana (HFBL) United States $0.038B 11.27
Kentucky First Federal Bancorp (KFFB) United States $0.021B 0.00
Carver Bancorp (CARV) United States $0.008B 0.00
Northeast Bancorp (NBN) United States $0.000B 12.69