ESSA Bancorp - 17 Year Stock Price History | ESSA
Historical daily share price chart and data for ESSA Bancorp since 2007 adjusted for splits and dividends. The latest closing stock price for ESSA Bancorp as of October 31, 2024 is 18.82.
- The all-time high ESSA Bancorp stock closing price was 20.22 on November 21, 2022.
- The ESSA Bancorp 52-week high stock price is 20.87, which is 10.9% above the current share price.
- The ESSA Bancorp 52-week low stock price is 15.18, which is 19.3% below the current share price.
- The average ESSA Bancorp stock price for the last 52 weeks is 17.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ESSA Bancorp Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
17.7893 |
19.9533 |
20.2000 |
15.7322 |
18.8200 |
-3.56% |
2023 |
15.9700 |
19.5026 |
19.7876 |
12.1413 |
19.5147 |
-0.51% |
2022 |
17.0257 |
15.7726 |
20.2232 |
14.5090 |
19.6154 |
24.08% |
2021 |
14.5872 |
13.0859 |
16.0027 |
12.4387 |
15.8090 |
18.88% |
2020 |
12.2537 |
14.6876 |
15.1343 |
9.1493 |
13.2986 |
-8.66% |
2019 |
13.3743 |
13.3167 |
15.0710 |
12.3490 |
14.5588 |
11.36% |
2018 |
12.9276 |
12.6196 |
13.6910 |
11.6791 |
13.0739 |
2.01% |
2017 |
12.3424 |
12.7165 |
13.3555 |
11.3221 |
12.8159 |
2.06% |
2016 |
10.9437 |
10.5455 |
13.3156 |
10.2963 |
12.5567 |
17.85% |
2015 |
9.8466 |
9.0906 |
10.6546 |
8.8407 |
10.6546 |
17.20% |
2014 |
8.3562 |
8.5049 |
9.0906 |
7.6283 |
9.0906 |
6.42% |
2013 |
7.9940 |
7.9648 |
8.6010 |
7.3814 |
8.5419 |
8.13% |
2012 |
7.3083 |
7.6726 |
8.1741 |
6.7197 |
7.8995 |
6.10% |
2011 |
8.2542 |
9.3073 |
9.3168 |
7.0983 |
7.4450 |
-19.40% |
2010 |
8.5749 |
8.1415 |
9.3003 |
7.4502 |
9.2374 |
14.82% |
2009 |
8.8942 |
9.5307 |
9.6595 |
7.7276 |
8.0452 |
-16.00% |
2008 |
8.4872 |
7.6520 |
9.5781 |
7.1213 |
9.5781 |
26.73% |
Sector |
Industry |
Market Cap |
Revenue |
Finance |
Finance - Savings & Loans |
$0.191B |
$0.112B |
ESSA Bancorp, Inc. operates as the holding company for ESSA Bank & Trust and is the leading service-oriented financial institution that provides services to individuals, families, and businesses in greater Pocono, Pennsylvania region. The Bank maintains its corporate headquarters in downtown Stroudsburg, Pennsylvania and has community offices throughout the Pocono area. In addition to being one of the region's largest mortgage lenders, ESSA Bank & Trust offers a full range of retail and commercial financial services. ESSA Bank & Trust's business consists primarily of accepting deposits from the general public and investing those deposits, together with funds generated from operations and borrowings, in residential first mortgage loans, including construction mortgage loans, commercial real estate, home equity loans and lines of credit, commercial and consumer loans.
|