West Bancorporation - 30 Year Stock Price History | WTBA
Historical daily share price chart and data for West Bancorporation since 1995 adjusted for splits and dividends. The latest closing stock price for West Bancorporation as of April 15, 2025 is 18.72.
- The all-time high West Bancorporation stock closing price was 28.79 on November 15, 2021.
- The West Bancorporation 52-week high stock price is 24.85, which is 32.7% above the current share price.
- The West Bancorporation 52-week low stock price is 15.95, which is 14.8% below the current share price.
- The average West Bancorporation stock price for the last 52 weeks is 20.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| West Bancorporation Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
20.8923 |
21.1396 |
22.6200 |
18.3100 |
18.7200 |
-12.55% |
| 2024 |
18.5236 |
19.9171 |
24.0762 |
15.0175 |
21.4065 |
7.73% |
| 2023 |
17.1056 |
22.6340 |
22.6340 |
13.9908 |
19.8702 |
-12.38% |
| 2022 |
22.0560 |
26.6977 |
27.7213 |
18.0715 |
22.6784 |
-14.43% |
| 2021 |
23.2793 |
15.8710 |
28.7875 |
15.8545 |
26.5016 |
66.46% |
| 2020 |
14.9675 |
20.1189 |
20.1189 |
12.0940 |
15.9205 |
-21.18% |
| 2019 |
16.9573 |
14.6867 |
20.2214 |
14.6260 |
20.1977 |
39.47% |
| 2018 |
17.9777 |
18.3112 |
19.7781 |
13.7005 |
14.4819 |
-21.54% |
| 2017 |
16.9982 |
17.3400 |
20.4395 |
14.9574 |
18.4579 |
4.94% |
| 2016 |
13.5457 |
12.9325 |
17.6960 |
11.2516 |
17.5892 |
29.81% |
| 2015 |
12.7807 |
10.8283 |
14.3183 |
10.6622 |
13.5499 |
19.84% |
| 2014 |
9.8757 |
10.1143 |
11.3199 |
8.9042 |
11.3066 |
11.15% |
| 2013 |
7.9343 |
6.8658 |
10.5901 |
6.3514 |
10.1722 |
51.87% |
| 2012 |
6.1766 |
5.8446 |
7.5161 |
5.4610 |
6.6981 |
16.64% |
| 2011 |
4.9285 |
4.6808 |
6.1450 |
4.0222 |
5.7427 |
25.36% |
| 2010 |
3.9060 |
2.9373 |
5.2440 |
2.8030 |
4.5808 |
59.12% |
| 2009 |
3.7383 |
7.0694 |
7.1388 |
2.5344 |
2.8789 |
-59.38% |
| 2008 |
6.8423 |
7.0887 |
8.6395 |
4.2132 |
7.0867 |
-0.95% |
| 2007 |
8.1896 |
9.3256 |
9.3993 |
6.7595 |
7.1546 |
-23.54% |
| 2006 |
9.1110 |
9.3218 |
10.2063 |
7.9440 |
9.3572 |
3.33% |
| 2005 |
8.7017 |
8.2432 |
9.6124 |
7.3560 |
9.0555 |
9.85% |
| 2004 |
7.5628 |
7.6113 |
8.4445 |
6.6456 |
8.2432 |
10.93% |
| 2003 |
7.3971 |
6.4942 |
8.1804 |
6.0146 |
7.4307 |
17.96% |
| 2002 |
6.0196 |
4.7562 |
7.3228 |
4.5771 |
6.2992 |
34.13% |
| 2001 |
4.2179 |
4.2507 |
4.9665 |
3.7773 |
4.6965 |
11.73% |
| 2000 |
4.6349 |
5.0578 |
5.2385 |
4.1563 |
4.2035 |
-11.77% |
| 1999 |
4.9308 |
4.8997 |
5.3288 |
4.3353 |
4.7643 |
-3.91% |
| 1998 |
4.7893 |
4.1414 |
5.6580 |
4.0831 |
4.9581 |
23.19% |
| 1997 |
3.4026 |
2.7415 |
4.0248 |
2.7415 |
4.0248 |
45.26% |
| 1996 |
2.5621 |
2.4783 |
2.7707 |
2.4311 |
2.7707 |
10.51% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Savings & Loans |
$0.379B |
$0.199B |
|
WEST BANCORP has focused on providing community-oriented personal and commercial banking services. They provide full service to small and medium size businesses, individuals, schools, organizations and local government. West Bank is known for sticking to the basics in banking. They focus on traditional services like loans and deposit accounts for business and individuals. Unlike most banks, West Bank has held the line on service charge increases.
|
