West Bancorporation - 25 Year Stock Price History | WTBA

Historical daily share price chart and data for West Bancorporation since 1999 adjusted for splits and dividends. The latest closing stock price for West Bancorporation as of October 31, 2024 is 21.57.
  • The all-time high West Bancorporation stock closing price was 29.43 on November 15, 2021.
  • The West Bancorporation 52-week high stock price is 22.64, which is 5% above the current share price.
  • The West Bancorporation 52-week low stock price is 15.80, which is 26.8% below the current share price.
  • The average West Bancorporation stock price for the last 52 weeks is 18.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
West Bancorporation Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.0661 20.3674 22.4100 15.3589 21.5700 6.15%
2023 17.4850 23.1313 23.1313 14.3008 20.3195 -12.33%
2022 22.5429 27.2894 28.3356 18.4684 23.1766 -14.44%
2021 23.7933 16.2194 29.4255 16.2026 27.0889 66.50%
2020 15.2953 20.5652 20.5652 12.3613 16.2700 -21.19%
2019 17.3344 15.0135 20.6699 14.9515 20.6458 39.46%
2018 18.3778 18.7178 20.2187 14.0054 14.8041 -21.54%
2017 17.3728 17.7194 20.8935 15.2861 18.8679 4.97%
2016 13.8454 13.2252 18.0832 11.5063 17.9741 29.71%
2015 13.0709 11.0725 14.6425 10.9027 13.8567 19.85%
2014 10.0973 10.3380 11.5752 9.1051 11.5616 11.20%
2013 8.1096 7.0176 10.8243 6.4920 10.3971 51.87%
2012 6.3135 5.9753 7.6817 5.5831 6.8461 16.61%
2011 5.0386 4.7849 6.2831 4.1117 5.8711 25.38%
2010 3.9936 3.0033 5.3617 2.8659 4.6827 59.08%
2009 3.8218 7.2230 7.2940 2.5913 2.9436 -59.35%
2008 6.9954 7.2420 8.8310 4.3078 7.2408 -0.94%
2007 8.3667 9.5241 9.5993 6.9057 7.3093 -23.51%
2006 9.5697 9.9954 10.9474 8.4494 9.5563 -1.58%
2005 9.3227 8.8255 10.3070 7.8787 9.7098 10.02%
2004 8.3047 8.5383 9.0410 7.4631 8.8255 5.88%
2003 8.2891 7.2731 9.1710 6.7400 8.3357 18.16%
2002 6.5898 5.3175 8.1947 5.1173 7.0546 34.35%
2001 4.7727 4.8866 5.7076 4.2807 5.2508 7.45%
2000 5.4533 5.6657 6.2284 4.8295 4.8866 -13.75%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.363B $0.170B
WEST BANCORP has focused on providing community-oriented personal and commercial banking services. They provide full service to small and medium size businesses, individuals, schools, organizations and local government. West Bank is known for sticking to the basics in banking. They focus on traditional services like loans and deposit accounts for business and individuals. Unlike most banks, West Bank has held the line on service charge increases.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $18.746B 16.45
ServisFirst Bancshares (SFBS) United States $4.532B 21.32
TFS Financial (TFSL) United States $3.607B 47.59
WSFS Financial (WSFS) United States $2.914B 11.12
Pacific Premier Bancorp Inc (PPBI) United States $2.460B 14.17
Provident Financial Services (PFS) United States $2.437B 15.44
Banner (BANR) United States $2.207B 12.73
Northwest Bancshares (NWBI) United States $1.691B 13.29
Suruga Bank (SUGBY) Japan $1.423B 11.65
Berkshire Hills Bancorp (BHLB) United States $1.170B 13.03
OceanFirst Financial (OCFC) United States $1.064B 10.90
Brookline Bancorp (BRKL) United States $1.000B 13.39
Capitol Federal Financial (CFFN) United States $0.855B 17.42
Heritage Financial (HFWA) United States $0.793B 13.93
Southern Missouri Bancorp (SMBC) United States $0.669B 13.63
Great Southern Bancorp (GSBC) United States $0.662B 11.12
Northfield Bancorp (NFBK) United States $0.508B 17.57
Greene County Bancorp (GCBC) United States $0.477B 19.31
Flushing Financial (FFIC) United States $0.456B 18.89
Kearny Financial (KRNY) United States $0.451B 17.48
Waterstone Financial (WSBF) United States $0.287B 19.14
NASB Financial (NASB) United States $0.266B 9.46
Timberland Bancorp (TSBK) United States $0.230B 9.63
ESSA Bancorp (ESSA) United States $0.191B 10.57
First Savings Financial (FSFG) United States $0.186B 12.49
HomeStreet (HMST) United States $0.171B 0.00
BankFinancial (BFIN) United States $0.152B 18.19
Citizens Community Bancorp (CZWI) United States $0.146B 9.74
First Capital (FCAP) United States $0.122B 10.30
Landmark Bancorp (LARK) United States $0.116B 9.30
Provident Financial Holdings (PROV) United States $0.105B 14.28
Riverview Bancorp Inc (RVSB) United States $0.100B 20.61
FFD Financial (FFDF) United States $0.089B 7.81
Pathfinder Bancorp (PBHC) United States $0.081B 53.91
Oconee Federal Financial (OFED) United States $0.079B 11.43
Lake Shore Bancorp (LSBK) United States $0.077B 18.30
Broadway Financial (BYFC) United States $0.063B 23.79
First Bancshares (FBSI) United States $0.060B 9.26
Home Federal Bancorp Of Louisiana (HFBL) United States $0.039B 11.55
Kentucky First Federal Bancorp (KFFB) United States $0.023B 0.00
Carver Bancorp (CARV) United States $0.009B 0.00
Northeast Bancorp (NBN) United States $0.000B 11.54