Banner - 29 Year Stock Price History | BANR
Historical daily share price chart and data for Banner since 1995 adjusted for splits and dividends. The latest closing stock price for Banner as of October 31, 2024 is 64.04.
- The all-time high Banner stock closing price was 208.15 on November 20, 2006.
- The Banner 52-week high stock price is 68.11, which is 6.4% above the current share price.
- The Banner 52-week low stock price is 41.87, which is 34.6% below the current share price.
- The average Banner stock price for the last 52 weeks is 50.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Banner Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
50.7222 |
51.3596 |
67.9300 |
42.1285 |
64.0400 |
23.27% |
2023 |
47.3130 |
58.7525 |
62.4866 |
38.1354 |
51.9512 |
-11.95% |
2022 |
56.5090 |
55.6173 |
69.7878 |
48.4609 |
59.0046 |
7.17% |
2021 |
49.6814 |
40.5889 |
57.0148 |
38.9255 |
55.0547 |
34.27% |
2020 |
34.3246 |
47.0118 |
47.0662 |
23.2866 |
41.0025 |
-12.54% |
2019 |
45.2133 |
43.5141 |
51.5107 |
41.1628 |
46.8792 |
9.02% |
2018 |
46.9315 |
43.0188 |
53.4761 |
41.0101 |
42.9995 |
0.05% |
2017 |
43.5239 |
42.3920 |
48.5082 |
39.8897 |
42.9798 |
2.26% |
2016 |
32.8364 |
32.9082 |
42.3694 |
27.1170 |
42.0305 |
23.60% |
2015 |
34.0906 |
30.9600 |
39.1538 |
28.7475 |
34.0057 |
8.25% |
2014 |
28.9940 |
31.8159 |
32.1961 |
25.5675 |
31.4127 |
-2.30% |
2013 |
24.8770 |
22.0192 |
32.1531 |
21.0013 |
32.1531 |
48.07% |
2012 |
16.3947 |
12.3856 |
21.8142 |
12.3856 |
21.7153 |
79.52% |
2011 |
11.6200 |
10.9516 |
14.0033 |
8.6193 |
12.0964 |
6.64% |
2010 |
14.2494 |
13.2375 |
38.6215 |
7.8715 |
11.3428 |
-12.07% |
2009 |
18.3346 |
46.8334 |
46.8334 |
8.6799 |
12.9005 |
-71.25% |
2008 |
73.1106 |
130.4104 |
130.4104 |
33.9100 |
44.8781 |
-65.92% |
2007 |
161.6537 |
198.2135 |
201.9787 |
124.6452 |
131.6939 |
-33.74% |
2006 |
169.6802 |
137.1806 |
208.1537 |
136.6525 |
198.7514 |
44.74% |
2005 |
123.2096 |
128.3857 |
142.7920 |
107.4275 |
137.3126 |
2.53% |
2004 |
120.8653 |
104.7778 |
146.2757 |
104.1896 |
133.9248 |
26.75% |
2003 |
83.0164 |
76.7990 |
107.7186 |
62.2133 |
105.6600 |
38.39% |
2002 |
81.1276 |
67.1528 |
99.2734 |
61.4492 |
76.3509 |
14.03% |
2001 |
72.0766 |
59.7305 |
89.4626 |
57.8111 |
66.9548 |
14.37% |
2000 |
54.5678 |
54.7623 |
68.0423 |
47.9838 |
58.5404 |
7.33% |
1999 |
69.6675 |
84.8025 |
86.3863 |
54.5405 |
54.5405 |
-36.86% |
1998 |
85.2752 |
97.5557 |
99.2365 |
69.1823 |
86.3863 |
-11.45% |
1997 |
79.1160 |
65.2884 |
101.0611 |
63.0806 |
97.5557 |
51.46% |
1996 |
53.3548 |
45.1839 |
66.4069 |
42.8313 |
64.4123 |
41.80% |
Sector |
Industry |
Market Cap |
Revenue |
Finance |
Finance - Savings & Loans |
$2.207B |
$0.746B |
Banner Corporation is a bank holding company operating two commercial banks in five Western states through a network of branches offering a full range of deposit services and business, commercial real estate, construction, residential, agricultural and consumer loans.
|