Banner - 30 Year Stock Price History | BANR

Historical daily share price chart and data for Banner since 1995 adjusted for splits and dividends. The latest closing stock price for Banner as of May 29, 2025 is 61.92.
  • The all-time high Banner stock closing price was 207.19 on November 20, 2006.
  • The Banner 52-week high stock price is 78.05, which is 26% above the current share price.
  • The Banner 52-week low stock price is 44.90, which is 27.5% below the current share price.
  • The average Banner stock price for the last 52 weeks is 62.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Banner Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 64.5068 65.0532 70.7943 56.0699 61.9200 -5.89%
2024 52.9794 50.2356 75.1432 41.2058 65.7922 29.48%
2023 46.2576 57.4370 61.0929 37.2820 50.8143 -11.91%
2022 55.2326 54.3589 68.2253 47.3659 57.6834 7.20%
2021 48.5502 39.6661 55.7248 38.0406 53.8090 34.29%
2020 33.5663 46.7817 46.8146 22.7539 40.0704 -14.10%
2019 45.0020 43.3198 51.2770 40.9736 46.6498 8.98%
2018 46.7188 42.8218 53.2365 40.8226 42.8076 0.06%
2017 43.3250 42.2026 48.2861 39.7093 42.7830 2.25%
2016 32.6867 32.7590 42.1801 26.9941 41.8427 23.61%
2015 33.9369 30.8197 38.9783 28.6173 33.8515 8.25%
2014 28.8624 31.6726 32.0511 25.4523 31.2704 -2.31%
2013 24.7652 21.9212 32.0082 20.9078 32.0082 48.06%
2012 16.3219 12.3306 21.7171 12.3306 21.6186 79.52%
2011 11.5684 10.9001 13.9412 8.5812 12.0427 6.67%
2010 14.1781 13.1683 38.4257 7.8345 11.2894 -12.03%
2009 18.2374 46.5662 46.5662 8.6304 12.8331 -71.24%
2008 72.7406 129.7900 129.7900 33.7279 44.6220 -65.95%
2007 160.9275 197.3180 201.0660 124.0920 131.0670 -33.76%
2006 168.8741 136.4980 207.1860 135.9730 197.8540 44.81%
2005 122.6033 127.7660 142.0850 106.8970 136.6300 2.52%
2004 120.2558 104.2270 145.5670 103.6420 133.2780 26.81%
2003 82.5577 76.3664 107.1520 61.8628 105.1040 38.41%
2002 80.6408 66.7419 98.6650 61.0726 75.9369 14.11%
2001 71.6458 59.3553 88.8872 57.4483 66.5451 14.41%
2000 50.1268 49.4899 61.4908 43.3805 58.1634 18.02%
1999 62.9440 76.6132 78.0358 49.2811 49.2811 -36.85%
1998 72.6328 80.1007 81.4737 62.5039 78.0358 -2.58%
1997 64.9518 53.5895 82.9866 51.7912 80.1007 51.50%
1996 43.7963 37.1002 54.5197 35.1475 52.8702 41.83%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $2.124B $0.833B
Banner Corporation is a bank holding company operating two commercial banks in five Western states through a network of branches offering a full range of deposit services and business, commercial real estate, construction, residential, agricultural and consumer loans.
Stock Name Country Market Cap PE Ratio
ServisFirst Bancshares (SFBS) United States $4.048B 16.85
TFS Financial (TFSL) United States $3.721B 47.32
WSFS Financial (WSFS) United States $3.004B 12.02
Provident Financial Services (PFS) United States $2.165B 12.86
Pacific Premier Bancorp Inc (PPBI) United States $2.055B 13.93
Suruga Bank (SUGBY) Japan $1.578B 10.64
Northwest Bancshares (NWBI) United States $1.564B 10.65
Berkshire Hills Bancorp (BHLB) United States $1.155B 10.71
OceanFirst Financial (OCFC) United States $0.972B 11.02
Brookline Bancorp (BRKL) United States $0.928B 11.98
Heritage Financial (HFWA) United States $0.795B 13.09
Capitol Federal Financial (CFFN) United States $0.758B 14.27
Northeast Bancorp (NBN) United States $0.686B 9.30
Great Southern Bancorp (GSBC) United States $0.646B 10.06
Southern Missouri Bancorp (SMBC) United States $0.596B 10.59
Northfield Bancorp (NFBK) United States $0.500B 16.08
Northpointe Bancshares (NPB) United States $0.465B 0.00
Flushing Financial (FFIC) United States $0.408B 14.93
Kearny Financial (KRNY) United States $0.391B 15.15
Greene County Bancorp (GCBC) United States $0.373B 13.03
West Bancorporation (WTBA) United States $0.329B 12.61
Waterstone Financial (WSBF) United States $0.246B 12.48
NASB Financial (NASB) United States $0.241B 9.14
Timberland Bancorp (TSBK) United States $0.240B 9.37
HomeStreet (HMST) United States $0.235B 0.00
First Savings Financial (FSFG) United States $0.190B 11.32
ESSA Bancorp (ESSA) United States $0.188B 11.18
Landmark Bancorp (LARK) United States $0.168B 10.64
First Capital (FCAP) United States $0.164B 13.35
BankFinancial (BFIN) United States $0.149B 33.25
Citizens Community Bancorp (CZWI) United States $0.147B 11.57
Riverview Bancorp Inc (RVSB) United States $0.120B 24.78
Provident Financial Holdings (PROV) United States $0.102B 15.71
FFD Financial (FFDF) United States $0.101B 8.33
Lake Shore Bancorp (LSBK) United States $0.090B 17.84
Pathfinder Bancorp (PBHC) United States $0.074B 23.34
Oconee Federal Financial (OFED) United States $0.072B 13.79
First Bancshares (FBSI) United States $0.067B 10.08
Broadway Financial (BYFC) United States $0.056B 0.00
Home Federal Bancorp Of Louisiana (HFBL) United States $0.040B 11.84
Kentucky First Federal Bancorp (KFFB) United States $0.021B 0.00
Carver Bancorp (CARV) United States $0.007B 0.00