Banner - 29 Year Stock Price History | BANR

Historical daily share price chart and data for Banner since 1995 adjusted for splits and dividends. The latest closing stock price for Banner as of October 31, 2024 is 64.04.
  • The all-time high Banner stock closing price was 208.15 on November 20, 2006.
  • The Banner 52-week high stock price is 68.11, which is 6.4% above the current share price.
  • The Banner 52-week low stock price is 41.87, which is 34.6% below the current share price.
  • The average Banner stock price for the last 52 weeks is 50.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Banner Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 50.7222 51.3596 67.9300 42.1285 64.0400 23.27%
2023 47.3130 58.7525 62.4866 38.1354 51.9512 -11.95%
2022 56.5090 55.6173 69.7878 48.4609 59.0046 7.17%
2021 49.6814 40.5889 57.0148 38.9255 55.0547 34.27%
2020 34.3246 47.0118 47.0662 23.2866 41.0025 -12.54%
2019 45.2133 43.5141 51.5107 41.1628 46.8792 9.02%
2018 46.9315 43.0188 53.4761 41.0101 42.9995 0.05%
2017 43.5239 42.3920 48.5082 39.8897 42.9798 2.26%
2016 32.8364 32.9082 42.3694 27.1170 42.0305 23.60%
2015 34.0906 30.9600 39.1538 28.7475 34.0057 8.25%
2014 28.9940 31.8159 32.1961 25.5675 31.4127 -2.30%
2013 24.8770 22.0192 32.1531 21.0013 32.1531 48.07%
2012 16.3947 12.3856 21.8142 12.3856 21.7153 79.52%
2011 11.6200 10.9516 14.0033 8.6193 12.0964 6.64%
2010 14.2494 13.2375 38.6215 7.8715 11.3428 -12.07%
2009 18.3346 46.8334 46.8334 8.6799 12.9005 -71.25%
2008 73.1106 130.4104 130.4104 33.9100 44.8781 -65.92%
2007 161.6537 198.2135 201.9787 124.6452 131.6939 -33.74%
2006 169.6802 137.1806 208.1537 136.6525 198.7514 44.74%
2005 123.2096 128.3857 142.7920 107.4275 137.3126 2.53%
2004 120.8653 104.7778 146.2757 104.1896 133.9248 26.75%
2003 83.0164 76.7990 107.7186 62.2133 105.6600 38.39%
2002 81.1276 67.1528 99.2734 61.4492 76.3509 14.03%
2001 72.0766 59.7305 89.4626 57.8111 66.9548 14.37%
2000 54.5678 54.7623 68.0423 47.9838 58.5404 7.33%
1999 69.6675 84.8025 86.3863 54.5405 54.5405 -36.86%
1998 85.2752 97.5557 99.2365 69.1823 86.3863 -11.45%
1997 79.1160 65.2884 101.0611 63.0806 97.5557 51.46%
1996 53.3548 45.1839 66.4069 42.8313 64.4123 41.80%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $2.207B $0.746B
Banner Corporation is a bank holding company operating two commercial banks in five Western states through a network of branches offering a full range of deposit services and business, commercial real estate, construction, residential, agricultural and consumer loans.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $18.746B 16.45
ServisFirst Bancshares (SFBS) United States $4.532B 21.32
TFS Financial (TFSL) United States $3.607B 47.59
WSFS Financial (WSFS) United States $2.914B 11.12
Pacific Premier Bancorp Inc (PPBI) United States $2.460B 14.17
Provident Financial Services (PFS) United States $2.437B 15.44
Northwest Bancshares (NWBI) United States $1.691B 13.29
Suruga Bank (SUGBY) Japan $1.423B 11.65
Berkshire Hills Bancorp (BHLB) United States $1.170B 13.03
OceanFirst Financial (OCFC) United States $1.064B 10.90
Brookline Bancorp (BRKL) United States $1.000B 13.39
Capitol Federal Financial (CFFN) United States $0.855B 17.42
Heritage Financial (HFWA) United States $0.793B 13.93
Southern Missouri Bancorp (SMBC) United States $0.669B 13.63
Great Southern Bancorp (GSBC) United States $0.662B 11.12
Northfield Bancorp (NFBK) United States $0.508B 17.57
Greene County Bancorp (GCBC) United States $0.477B 19.31
Flushing Financial (FFIC) United States $0.456B 18.89
Kearny Financial (KRNY) United States $0.451B 17.48
West Bancorporation (WTBA) United States $0.363B 16.85
Waterstone Financial (WSBF) United States $0.287B 19.14
NASB Financial (NASB) United States $0.266B 9.46
Timberland Bancorp (TSBK) United States $0.230B 9.63
ESSA Bancorp (ESSA) United States $0.191B 10.57
First Savings Financial (FSFG) United States $0.186B 12.49
HomeStreet (HMST) United States $0.171B 0.00
BankFinancial (BFIN) United States $0.152B 18.19
Citizens Community Bancorp (CZWI) United States $0.146B 9.74
First Capital (FCAP) United States $0.122B 10.30
Landmark Bancorp (LARK) United States $0.116B 9.30
Provident Financial Holdings (PROV) United States $0.105B 14.28
Riverview Bancorp Inc (RVSB) United States $0.100B 20.61
FFD Financial (FFDF) United States $0.089B 7.81
Pathfinder Bancorp (PBHC) United States $0.081B 53.91
Oconee Federal Financial (OFED) United States $0.079B 11.43
Lake Shore Bancorp (LSBK) United States $0.077B 18.30
Broadway Financial (BYFC) United States $0.063B 23.79
First Bancshares (FBSI) United States $0.060B 9.26
Home Federal Bancorp Of Louisiana (HFBL) United States $0.039B 11.55
Kentucky First Federal Bancorp (KFFB) United States $0.023B 0.00
Carver Bancorp (CARV) United States $0.009B 0.00
Northeast Bancorp (NBN) United States $0.000B 11.54