Banner - 29 Year Stock Price History | BANR

Historical daily share price chart and data for Banner since 1995 adjusted for splits and dividends. The latest closing stock price for Banner as of November 21, 2024 is 73.18.
  • The all-time high Banner stock closing price was 206.63 on November 20, 2006.
  • The Banner 52-week high stock price is 77.01, which is 5.2% above the current share price.
  • The Banner 52-week low stock price is 42.00, which is 42.6% below the current share price.
  • The average Banner stock price for the last 52 weeks is 52.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Banner Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 51.7608 50.9841 75.3000 41.8205 73.1800 41.90%
2023 46.9671 58.3230 62.0298 37.8566 51.5714 -11.95%
2022 56.0959 55.2108 69.2777 48.1067 58.5732 7.17%
2021 49.3182 40.2922 56.5980 38.6410 54.6522 34.27%
2020 34.0736 46.6681 46.7221 23.1164 40.7028 -12.54%
2019 44.8828 43.1960 51.1342 40.8619 46.5365 9.02%
2018 46.5884 42.7043 53.0852 40.7103 42.6852 0.05%
2017 43.2058 42.0821 48.1536 39.5981 42.6656 2.26%
2016 32.5964 32.6676 42.0597 26.9188 41.7233 23.60%
2015 33.8413 30.7336 38.8675 28.5373 33.7571 8.25%
2014 28.7820 31.5833 31.9608 25.3806 31.1831 -2.30%
2013 24.6951 21.8582 31.9180 20.8477 31.9180 48.07%
2012 16.2749 12.2950 21.6548 12.2950 21.5566 79.52%
2011 11.5350 10.8716 13.9009 8.5563 12.0080 6.64%
2010 14.1452 13.1407 38.3392 7.8139 11.2598 -12.08%
2009 18.2006 46.4911 46.4911 8.6165 12.8062 -71.25%
2008 72.5762 129.4571 129.4571 33.6621 44.5500 -65.92%
2007 160.4719 196.7644 200.5022 123.7340 130.7312 -33.74%
2006 168.4398 136.1777 206.6321 135.6535 197.2984 44.74%
2005 122.3089 127.4472 141.7481 106.6422 136.3088 2.53%
2004 119.9818 104.0118 145.2064 103.4279 132.9457 26.75%
2003 82.4095 76.2376 106.9311 61.7585 104.8876 38.39%
2002 80.5345 66.6619 98.5476 61.0000 75.7927 14.03%
2001 71.5497 59.2938 88.8086 57.3885 66.4654 14.37%
2000 54.1689 54.3620 67.5449 47.6330 58.1125 7.33%
1999 69.1582 84.1826 85.7547 54.1417 54.1417 -36.86%
1998 84.6518 96.8426 98.5111 68.6765 85.7547 -11.45%
1997 78.5376 64.8111 100.3224 62.6195 96.8426 51.46%
1996 52.9648 44.8536 65.9214 42.5182 63.9414 41.80%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $2.522B $0.746B
Banner Corporation is a bank holding company operating two commercial banks in five Western states through a network of branches offering a full range of deposit services and business, commercial real estate, construction, residential, agricultural and consumer loans.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $20.612B 18.27
ServisFirst Bancshares (SFBS) United States $5.087B 23.91
TFS Financial (TFSL) United States $4.037B 53.26
WSFS Financial (WSFS) United States $3.458B 13.28
Provident Financial Services (PFS) United States $2.721B 17.23
Pacific Premier Bancorp Inc (PPBI) United States $2.692B 15.51
Northwest Bancshares (NWBI) United States $1.864B 14.63
Suruga Bank (SUGBY) Japan $1.423B 12.40
Berkshire Hills Bancorp (BHLB) United States $1.306B 14.55
OceanFirst Financial (OCFC) United States $1.177B 12.06
Brookline Bancorp (BRKL) United States $1.092B 14.60
Capitol Federal Financial (CFFN) United States $0.888B 18.08
Heritage Financial (HFWA) United States $0.881B 15.63
Southern Missouri Bancorp (SMBC) United States $0.736B 15.00
Great Southern Bancorp (GSBC) United States $0.731B 12.28
Northfield Bancorp (NFBK) United States $0.571B 19.85
Kearny Financial (KRNY) United States $0.529B 20.48
Greene County Bancorp (GCBC) United States $0.526B 21.29
Flushing Financial (FFIC) United States $0.506B 20.99
West Bancorporation (WTBA) United States $0.405B 18.81
Waterstone Financial (WSBF) United States $0.298B 19.97
NASB Financial (NASB) United States $0.278B 9.90
Timberland Bancorp (TSBK) United States $0.263B 11.02
HomeStreet (HMST) United States $0.213B 0.00
ESSA Bancorp (ESSA) United States $0.204B 11.32
First Savings Financial (FSFG) United States $0.200B 13.43
Citizens Community Bancorp (CZWI) United States $0.157B 10.77
BankFinancial (BFIN) United States $0.156B 19.59
Landmark Bancorp (LARK) United States $0.125B 10.08
Riverview Bancorp Inc (RVSB) United States $0.114B 23.57
First Capital (FCAP) United States $0.109B 9.20
Provident Financial Holdings (PROV) United States $0.107B 14.55
FFD Financial (FFDF) United States $0.095B 8.35
Pathfinder Bancorp (PBHC) United States $0.084B 55.94
Lake Shore Bancorp (LSBK) United States $0.079B 18.84
Oconee Federal Financial (OFED) United States $0.079B 11.44
Broadway Financial (BYFC) United States $0.065B 24.45
First Bancshares (FBSI) United States $0.060B 9.28
Home Federal Bancorp Of Louisiana (HFBL) United States $0.038B 11.27
Kentucky First Federal Bancorp (KFFB) United States $0.021B 0.00
Carver Bancorp (CARV) United States $0.008B 0.00
Northeast Bancorp (NBN) United States $0.000B 12.69