Banner - 30 Year Stock Price History | BANR
Historical daily share price chart and data for Banner since 1995 adjusted for splits and dividends. The latest closing stock price for Banner as of May 05, 2025 is 62.06.
- The all-time high Banner stock closing price was 207.19 on November 20, 2006.
- The Banner 52-week high stock price is 78.05, which is 25.8% above the current share price.
- The Banner 52-week low stock price is 44.59, which is 28.2% below the current share price.
- The average Banner stock price for the last 52 weeks is 61.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Banner Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2025 |
64.7426 |
65.0532 |
70.7943 |
56.0699 |
62.0600 |
-5.67% |
2024 |
52.9794 |
50.2356 |
75.1432 |
41.2058 |
65.7922 |
29.48% |
2023 |
46.2576 |
57.4370 |
61.0929 |
37.2820 |
50.8143 |
-11.91% |
2022 |
55.2326 |
54.3589 |
68.2253 |
47.3659 |
57.6834 |
7.20% |
2021 |
48.5502 |
39.6661 |
55.7248 |
38.0406 |
53.8090 |
34.29% |
2020 |
33.5663 |
46.7817 |
46.8146 |
22.7539 |
40.0704 |
-14.10% |
2019 |
45.0020 |
43.3198 |
51.2770 |
40.9736 |
46.6498 |
8.98% |
2018 |
46.7188 |
42.8218 |
53.2365 |
40.8226 |
42.8076 |
0.06% |
2017 |
43.3250 |
42.2026 |
48.2861 |
39.7093 |
42.7830 |
2.25% |
2016 |
32.6867 |
32.7590 |
42.1801 |
26.9941 |
41.8427 |
23.61% |
2015 |
33.9369 |
30.8197 |
38.9783 |
28.6173 |
33.8515 |
8.25% |
2014 |
28.8624 |
31.6726 |
32.0511 |
25.4523 |
31.2704 |
-2.31% |
2013 |
24.7652 |
21.9212 |
32.0082 |
20.9078 |
32.0082 |
48.06% |
2012 |
16.3219 |
12.3306 |
21.7171 |
12.3306 |
21.6186 |
79.52% |
2011 |
11.5684 |
10.9001 |
13.9412 |
8.5812 |
12.0427 |
6.67% |
2010 |
14.1781 |
13.1683 |
38.4257 |
7.8345 |
11.2894 |
-12.03% |
2009 |
18.2374 |
46.5662 |
46.5662 |
8.6304 |
12.8331 |
-71.24% |
2008 |
72.7406 |
129.7900 |
129.7900 |
33.7279 |
44.6220 |
-65.95% |
2007 |
160.9275 |
197.3180 |
201.0660 |
124.0920 |
131.0670 |
-33.76% |
2006 |
168.8741 |
136.4980 |
207.1860 |
135.9730 |
197.8540 |
44.81% |
2005 |
122.6033 |
127.7660 |
142.0850 |
106.8970 |
136.6300 |
2.52% |
2004 |
120.2558 |
104.2270 |
145.5670 |
103.6420 |
133.2780 |
26.81% |
2003 |
82.5577 |
76.3664 |
107.1520 |
61.8628 |
105.1040 |
38.41% |
2002 |
80.6408 |
66.7419 |
98.6650 |
61.0726 |
75.9369 |
14.11% |
2001 |
71.6458 |
59.3553 |
88.8872 |
57.4483 |
66.5451 |
14.41% |
2000 |
50.1268 |
49.4899 |
61.4908 |
43.3805 |
58.1634 |
18.02% |
1999 |
62.9440 |
76.6132 |
78.0358 |
49.2811 |
49.2811 |
-36.85% |
1998 |
72.6328 |
80.1007 |
81.4737 |
62.5039 |
78.0358 |
-2.58% |
1997 |
64.9518 |
53.5895 |
82.9866 |
51.7912 |
80.1007 |
51.50% |
1996 |
43.7963 |
37.1002 |
54.5197 |
35.1475 |
52.8702 |
41.83% |
Sector |
Industry |
Market Cap |
Revenue |
Finance |
Finance - Savings & Loans |
$2.177B |
$0.833B |
Banner Corporation is a bank holding company operating two commercial banks in five Western states through a network of branches offering a full range of deposit services and business, commercial real estate, construction, residential, agricultural and consumer loans.
|