Capitol Federal Financial - 25 Year Stock Price History | CFFN
Historical daily share price chart and data for Capitol Federal Financial since 1999 adjusted for splits and dividends. The latest closing stock price for Capitol Federal Financial as of October 31, 2024 is 6.45.
- The all-time high Capitol Federal Financial stock closing price was 11.03 on March 12, 2021.
- The Capitol Federal Financial 52-week high stock price is 6.82, which is 5.7% above the current share price.
- The Capitol Federal Financial 52-week low stock price is 4.75, which is 26.4% below the current share price.
- The average Capitol Federal Financial stock price for the last 52 weeks is 5.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Capitol Federal Financial Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
5.6207 |
6.1595 |
6.7000 |
4.6234 |
6.4450 |
4.47% |
2023 |
5.9450 |
7.8113 |
8.0469 |
3.9917 |
6.1691 |
-21.30% |
2022 |
8.2296 |
9.5243 |
9.6648 |
6.3742 |
7.8385 |
-16.32% |
2021 |
9.7080 |
9.5427 |
11.0269 |
8.6715 |
9.3672 |
-2.00% |
2020 |
8.5717 |
10.0092 |
10.2370 |
6.5886 |
9.5580 |
-5.27% |
2019 |
9.6235 |
8.9780 |
10.4538 |
8.6985 |
10.0900 |
15.03% |
2018 |
8.5143 |
8.5193 |
9.6443 |
7.8689 |
8.7720 |
2.66% |
2017 |
8.8248 |
9.9882 |
10.0720 |
8.2687 |
8.5448 |
-13.31% |
2016 |
8.0184 |
6.9644 |
10.1319 |
6.6041 |
9.8564 |
39.38% |
2015 |
6.7023 |
6.7055 |
7.3545 |
6.3500 |
7.0714 |
5.13% |
2014 |
6.2028 |
5.9266 |
6.8424 |
5.8428 |
6.7266 |
12.75% |
2013 |
5.7461 |
5.4586 |
6.2282 |
5.4400 |
5.9660 |
9.95% |
2012 |
5.1170 |
4.9315 |
5.4586 |
4.8693 |
5.4261 |
10.22% |
2011 |
4.7212 |
4.5762 |
5.0276 |
4.3503 |
4.9229 |
5.41% |
2010 |
5.0609 |
5.0566 |
6.2587 |
3.9761 |
4.6703 |
-7.38% |
2009 |
5.5834 |
6.8164 |
6.8164 |
4.5549 |
5.0422 |
-26.47% |
2008 |
5.8387 |
4.3678 |
7.4363 |
4.0374 |
6.8570 |
55.32% |
2007 |
4.9940 |
5.1839 |
5.5053 |
4.3110 |
4.4148 |
-14.66% |
2006 |
4.5126 |
4.1731 |
5.2333 |
4.0578 |
5.1731 |
23.92% |
2005 |
4.2337 |
4.2245 |
4.4724 |
4.0275 |
4.1744 |
-2.28% |
2004 |
3.8927 |
4.0230 |
4.3843 |
3.3742 |
4.2720 |
5.87% |
2003 |
3.3393 |
3.0789 |
4.1226 |
3.0029 |
4.0352 |
32.88% |
2002 |
2.4686 |
2.0867 |
3.0547 |
2.0272 |
3.0368 |
49.16% |
2001 |
1.7465 |
1.4853 |
2.1786 |
1.4746 |
2.0359 |
28.89% |
2000 |
1.1058 |
0.8549 |
1.5796 |
0.8299 |
1.5796 |
78.89% |
Sector |
Industry |
Market Cap |
Revenue |
Finance |
Finance - Savings & Loans |
$0.855B |
$0.382B |
Capitol Federal Financial is a federally chartered mid-tier holding company. Capitol Federal Savings Bank is the only operating subsidiary. The bank is a community-oriented financial institution offering a variety of financial services to meet the needs of the communities we serve. They attract retail deposits from the general public and invest those funds primarily in permanent loans secured by first mortgages on owner-occupied, one- to four-family residences.
|