Capitol Federal Financial - 26 Year Stock Price History | CFFN
Historical daily share price chart and data for Capitol Federal Financial since 1999 adjusted for splits and dividends. The latest closing stock price for Capitol Federal Financial as of February 03, 2025 is 5.94.
- The all-time high Capitol Federal Financial stock closing price was 10.88 on March 12, 2021.
- The Capitol Federal Financial 52-week high stock price is 7.20, which is 21.2% above the current share price.
- The Capitol Federal Financial 52-week low stock price is 4.75, which is 20% below the current share price.
- The average Capitol Federal Financial stock price for the last 52 weeks is 5.82.
| Capitol Federal Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.7576 | 5.8200 | 5.9500 | 5.5800 | 5.9400 | 0.51% |
| 2024 | 5.7106 | 6.0785 | 7.1800 | 4.5626 | 5.9100 | -2.92% |
| 2023 | 5.8669 | 7.7086 | 7.9411 | 3.9392 | 6.0880 | -21.30% |
| 2022 | 8.1214 | 9.3990 | 9.5377 | 6.2904 | 7.7354 | -16.32% |
| 2021 | 9.5803 | 9.4173 | 10.8819 | 8.5575 | 9.2440 | -2.00% |
| 2020 | 8.4590 | 9.8776 | 10.1024 | 6.5019 | 9.4324 | -5.27% |
| 2019 | 9.4970 | 8.8600 | 10.3163 | 8.5842 | 9.9573 | 15.03% |
| 2018 | 8.4023 | 8.4073 | 9.5175 | 7.7654 | 8.6566 | 2.66% |
| 2017 | 8.7088 | 9.8569 | 9.9396 | 8.1600 | 8.4324 | -13.31% |
| 2016 | 7.9130 | 6.8728 | 9.9987 | 6.5172 | 9.7268 | 39.38% |
| 2015 | 6.6141 | 6.6174 | 7.2578 | 6.2665 | 6.9784 | 5.12% |
| 2014 | 6.1212 | 5.8487 | 6.7524 | 5.7660 | 6.6382 | 12.75% |
| 2013 | 5.6705 | 5.3868 | 6.1463 | 5.3685 | 5.8876 | 9.95% |
| 2012 | 5.0498 | 4.8666 | 5.3868 | 4.8053 | 5.3548 | 10.22% |
| 2011 | 4.6591 | 4.5160 | 4.9615 | 4.2931 | 4.8582 | 5.41% |
| 2010 | 4.9944 | 4.9901 | 6.1764 | 3.9238 | 4.6089 | -7.38% |
| 2009 | 5.5100 | 6.7268 | 6.7268 | 4.4951 | 4.9759 | -26.47% |
| 2008 | 5.7619 | 4.3103 | 7.3386 | 3.9843 | 6.7669 | 55.32% |
| 2007 | 4.9283 | 5.1157 | 5.4329 | 4.2544 | 4.3567 | -14.66% |
| 2006 | 4.4533 | 4.1182 | 5.1645 | 4.0044 | 5.1051 | 23.93% |
| 2005 | 4.1780 | 4.1690 | 4.4136 | 3.9746 | 4.1195 | -2.28% |
| 2004 | 3.8415 | 3.9701 | 4.3267 | 3.3299 | 4.2158 | 5.87% |
| 2003 | 3.2954 | 3.0384 | 4.0684 | 2.9634 | 3.9821 | 32.88% |
| 2002 | 2.4361 | 2.0593 | 3.0145 | 2.0005 | 2.9968 | 49.15% |
| 2001 | 1.7235 | 1.4658 | 2.1499 | 1.4552 | 2.0092 | 28.89% |
| 2000 | 1.0913 | 0.8437 | 1.5589 | 0.8190 | 1.5589 | 78.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $0.790B | $0.382B |
| Capitol Federal Financial is a federally chartered mid-tier holding company. Capitol Federal Savings Bank is the only operating subsidiary. The bank is a community-oriented financial institution offering a variety of financial services to meet the needs of the communities we serve. They attract retail deposits from the general public and invest those funds primarily in permanent loans secured by first mortgages on owner-occupied, one- to four-family residences. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $20.964B | 15.49 |
| ServisFirst Bancshares (SFBS) | United States | $4.946B | 21.69 |
| TFS Financial (TFSL) | United States | $3.853B | 49.00 |
| WSFS Financial (WSFS) | United States | $3.298B | 12.78 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $2.498B | 15.79 |
| Banner (BANR) | United States | $2.435B | 14.08 |
| Provident Financial Services (PFS) | United States | $2.423B | 15.22 |
| Northwest Bancshares (NWBI) | United States | $1.683B | 12.82 |
| Suruga Bank (SUGBY) | Japan | $1.423B | 12.40 |
| Berkshire Hills Bancorp (BHLB) | United States | $1.264B | 13.25 |
| Brookline Bancorp (BRKL) | United States | $1.090B | 15.10 |
| OceanFirst Financial (OCFC) | United States | $1.050B | 11.23 |
| Heritage Financial (HFWA) | United States | $0.878B | 15.21 |
| Northeast Bancorp (NBN) | United States | $0.830B | 13.14 |
| Great Southern Bancorp (GSBC) | United States | $0.686B | 11.18 |
| Southern Missouri Bancorp (SMBC) | United States | $0.667B | 12.92 |
| Northfield Bancorp (NFBK) | United States | $0.501B | 16.91 |
| Flushing Financial (FFIC) | United States | $0.470B | 19.38 |
| Greene County Bancorp (GCBC) | United States | $0.451B | 17.10 |
| Kearny Financial (KRNY) | United States | $0.446B | 16.83 |
| West Bancorporation (WTBA) | United States | $0.369B | 15.34 |
| NASB Financial (NASB) | United States | $0.267B | 9.65 |
| Waterstone Financial (WSBF) | United States | $0.266B | 13.09 |
| Timberland Bancorp (TSBK) | United States | $0.239B | 9.72 |
| ESSA Bancorp (ESSA) | United States | $0.212B | 12.02 |
| HomeStreet (HMST) | United States | $0.190B | 0.00 |
| First Savings Financial (FSFG) | United States | $0.171B | 11.31 |
| BankFinancial (BFIN) | United States | $0.168B | 21.06 |
| Citizens Community Bancorp (CZWI) | United States | $0.159B | 11.82 |
| Landmark Bancorp (LARK) | United States | $0.140B | 11.29 |
| Riverview Bancorp Inc (RVSB) | United States | $0.119B | 25.64 |
| Provident Financial Holdings (PROV) | United States | $0.108B | 17.63 |
| First Capital (FCAP) | United States | $0.107B | 8.96 |
| FFD Financial (FFDF) | United States | $0.103B | 8.86 |
| Lake Shore Bancorp (LSBK) | United States | $0.090B | 18.19 |
| Pathfinder Bancorp (PBHC) | United States | $0.079B | 27.80 |
| Oconee Federal Financial (OFED) | United States | $0.073B | 9.73 |
| Broadway Financial (BYFC) | United States | $0.070B | 192.75 |
| First Bancshares (FBSI) | United States | $0.060B | 9.13 |
| Home Loan Financial (HLFN) | United States | $0.050B | 0.00 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.040B | 11.65 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.025B | 0.00 |
| Carver Bancorp (CARV) | United States | $0.009B | 0.00 |