Heritage Financial - 26 Year Stock Price History | HFWA
- The all-time high Heritage Financial stock closing price was 31.18 on November 07, 2022.
- The Heritage Financial 52-week high stock price is 27.55, which is 6.8% above the current share price.
- The Heritage Financial 52-week low stock price is 16.55, which is 35.8% below the current share price.
- The average Heritage Financial stock price for the last 52 weeks is 20.17.
Heritage Financial Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 19.7613 | 20.2344 | 27.2800 | 16.3595 | 25.7900 | 26.03% |
2023 | 18.6340 | 27.7595 | 27.9513 | 14.2353 | 20.4640 | -26.88% |
2022 | 24.3954 | 21.7762 | 31.1758 | 21.4131 | 27.9879 | 29.31% |
2021 | 22.4543 | 19.8162 | 26.5014 | 19.5020 | 21.6433 | 7.87% |
2020 | 17.9835 | 23.3476 | 23.3476 | 13.1855 | 20.0650 | -14.03% |
2019 | 23.7495 | 24.1637 | 26.8416 | 20.7195 | 23.3394 | -2.70% |
2018 | 26.2437 | 23.9178 | 29.7335 | 22.5818 | 23.9861 | -1.34% |
2017 | 21.0461 | 19.9969 | 25.7728 | 17.6494 | 24.3125 | 22.29% |
2016 | 14.0737 | 13.6156 | 20.1514 | 12.3435 | 19.8811 | 42.30% |
2015 | 12.9085 | 12.3487 | 14.6093 | 11.1685 | 13.9715 | 10.63% |
2014 | 11.8526 | 11.9090 | 12.9078 | 10.8885 | 12.6294 | 5.74% |
2013 | 10.4276 | 10.3407 | 12.2093 | 9.0527 | 11.9439 | 19.67% |
2012 | 9.1045 | 8.5563 | 10.1348 | 7.9767 | 9.9806 | 24.45% |
2011 | 8.1068 | 8.6317 | 9.2747 | 6.4229 | 8.0199 | -6.82% |
2010 | 8.9173 | 8.7491 | 10.1774 | 7.7289 | 8.6069 | 1.02% |
2009 | 7.5168 | 7.6026 | 8.7182 | 5.5710 | 8.5204 | 13.44% |
2008 | 9.3728 | 11.1801 | 12.0153 | 6.8362 | 7.5107 | -35.25% |
2007 | 13.2031 | 13.6984 | 14.2934 | 11.5123 | 11.5998 | -16.89% |
2006 | 14.4850 | 13.4825 | 15.9755 | 13.2696 | 13.9572 | 4.75% |
2005 | 12.0838 | 11.7511 | 13.6190 | 11.2159 | 13.3242 | 13.94% |
2004 | 10.7584 | 10.9418 | 11.8954 | 9.4665 | 11.6945 | 5.98% |
2003 | 10.8832 | 8.6992 | 12.2733 | 8.6992 | 11.0345 | 24.07% |
2002 | 7.4283 | 5.7003 | 8.8940 | 5.7003 | 8.8940 | 54.33% |
2001 | 5.1042 | 4.6512 | 5.7631 | 4.4187 | 5.7631 | 21.59% |
2000 | 3.9915 | 3.8654 | 4.7396 | 3.2527 | 4.7396 | 22.62% |
1999 | 3.7725 | 4.3628 | 4.3628 | 3.3052 | 3.8654 | -9.13% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Savings & Loans | $0.881B | $0.303B |
Heritage Financial Corporation, Inc. is a bank holding company. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Citizens Financial (CFG) | United States | $20.612B | 18.27 |
ServisFirst Bancshares (SFBS) | United States | $5.087B | 23.91 |
TFS Financial (TFSL) | United States | $4.037B | 53.26 |
WSFS Financial (WSFS) | United States | $3.458B | 13.28 |
Provident Financial Services (PFS) | United States | $2.721B | 17.23 |
Pacific Premier Bancorp Inc (PPBI) | United States | $2.692B | 15.51 |
Banner (BANR) | United States | $2.522B | 14.55 |
Northwest Bancshares (NWBI) | United States | $1.864B | 14.63 |
Suruga Bank (SUGBY) | Japan | $1.423B | 12.40 |
Berkshire Hills Bancorp (BHLB) | United States | $1.306B | 14.55 |
OceanFirst Financial (OCFC) | United States | $1.177B | 12.06 |
Brookline Bancorp (BRKL) | United States | $1.092B | 14.60 |
Capitol Federal Financial (CFFN) | United States | $0.888B | 18.08 |
Southern Missouri Bancorp (SMBC) | United States | $0.736B | 15.00 |
Great Southern Bancorp (GSBC) | United States | $0.731B | 12.28 |
Northfield Bancorp (NFBK) | United States | $0.571B | 19.85 |
Kearny Financial (KRNY) | United States | $0.529B | 20.48 |
Greene County Bancorp (GCBC) | United States | $0.526B | 21.29 |
Flushing Financial (FFIC) | United States | $0.506B | 20.99 |
West Bancorporation (WTBA) | United States | $0.405B | 18.81 |
Waterstone Financial (WSBF) | United States | $0.298B | 19.97 |
NASB Financial (NASB) | United States | $0.278B | 9.90 |
Timberland Bancorp (TSBK) | United States | $0.263B | 11.02 |
HomeStreet (HMST) | United States | $0.213B | 0.00 |
ESSA Bancorp (ESSA) | United States | $0.204B | 11.32 |
First Savings Financial (FSFG) | United States | $0.200B | 13.43 |
Citizens Community Bancorp (CZWI) | United States | $0.157B | 10.77 |
BankFinancial (BFIN) | United States | $0.156B | 19.59 |
Landmark Bancorp (LARK) | United States | $0.125B | 10.08 |
Riverview Bancorp Inc (RVSB) | United States | $0.114B | 23.57 |
First Capital (FCAP) | United States | $0.109B | 9.20 |
Provident Financial Holdings (PROV) | United States | $0.107B | 14.55 |
FFD Financial (FFDF) | United States | $0.095B | 8.35 |
Pathfinder Bancorp (PBHC) | United States | $0.084B | 55.94 |
Lake Shore Bancorp (LSBK) | United States | $0.079B | 18.84 |
Oconee Federal Financial (OFED) | United States | $0.079B | 11.44 |
Broadway Financial (BYFC) | United States | $0.065B | 24.45 |
First Bancshares (FBSI) | United States | $0.060B | 9.28 |
Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.038B | 11.27 |
Kentucky First Federal Bancorp (KFFB) | United States | $0.021B | 0.00 |
Carver Bancorp (CARV) | United States | $0.008B | 0.00 |
Northeast Bancorp (NBN) | United States | $0.000B | 12.69 |