Heritage Financial - 26 Year Stock Price History | HFWA

Historical daily share price chart and data for Heritage Financial since 1998 adjusted for splits and dividends. The latest closing stock price for Heritage Financial as of October 31, 2024 is 22.99.
  • The all-time high Heritage Financial stock closing price was 31.44 on November 07, 2022.
  • The Heritage Financial 52-week high stock price is 23.82, which is 3.6% above the current share price.
  • The Heritage Financial 52-week low stock price is 16.38, which is 28.8% below the current share price.
  • The average Heritage Financial stock price for the last 52 weeks is 19.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Heritage Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 19.5104 20.4050 23.1100 16.4974 22.9900 11.40%
2023 18.7911 27.9935 28.1870 14.3553 20.6365 -26.88%
2022 24.6011 21.9598 31.4386 21.5936 28.2238 29.31%
2021 22.6437 19.9833 26.7249 19.6665 21.8258 7.87%
2020 18.1352 23.5445 23.5445 13.2966 20.2342 -14.03%
2019 23.9498 24.3674 27.0680 20.8942 23.5362 -2.70%
2018 26.4650 24.1194 29.9841 22.7722 24.1884 -1.34%
2017 21.2235 20.1655 25.9901 17.7982 24.5174 22.29%
2016 14.1923 13.7304 20.3213 12.4476 20.0487 42.30%
2015 13.0173 12.4528 14.7325 11.2627 14.0893 10.63%
2014 11.9525 12.0094 13.0166 10.9803 12.7358 5.74%
2013 10.5155 10.4279 12.3122 9.1291 12.0446 19.67%
2012 9.1812 8.6284 10.2202 8.0439 10.0647 24.45%
2011 8.1751 8.7044 9.3529 6.4771 8.0876 -6.82%
2010 8.9925 8.8229 10.2633 7.7941 8.6795 1.02%
2009 7.5802 7.6667 8.7917 5.6180 8.5922 13.44%
2008 9.4518 11.2744 12.1166 6.8939 7.5740 -35.25%
2007 13.3144 13.8139 14.4139 11.6094 11.6976 -16.89%
2006 14.6071 13.5962 16.1102 13.3815 14.0749 4.75%
2005 12.1857 11.8502 13.7338 11.3105 13.4366 13.94%
2004 10.8491 11.0340 11.9957 9.5463 11.7931 5.98%
2003 10.9749 8.7725 12.3767 8.7725 11.1276 24.07%
2002 7.4909 5.7483 8.9689 5.7483 8.9689 54.33%
2001 5.1472 4.6905 5.8116 4.4559 5.8116 21.59%
2000 4.0251 3.8980 4.7796 3.2801 4.7796 22.62%
1999 3.8043 4.3996 4.3996 3.3331 3.8980 -9.13%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.793B $0.303B
Heritage Financial Corporation, Inc. is a bank holding company.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $18.746B 16.45
ServisFirst Bancshares (SFBS) United States $4.532B 21.32
TFS Financial (TFSL) United States $3.607B 47.59
WSFS Financial (WSFS) United States $2.914B 11.12
Pacific Premier Bancorp Inc (PPBI) United States $2.460B 14.17
Provident Financial Services (PFS) United States $2.437B 15.44
Banner (BANR) United States $2.207B 12.73
Northwest Bancshares (NWBI) United States $1.691B 13.29
Suruga Bank (SUGBY) Japan $1.423B 11.65
Berkshire Hills Bancorp (BHLB) United States $1.170B 13.03
OceanFirst Financial (OCFC) United States $1.064B 10.90
Brookline Bancorp (BRKL) United States $1.000B 13.39
Capitol Federal Financial (CFFN) United States $0.855B 17.42
Southern Missouri Bancorp (SMBC) United States $0.669B 13.63
Great Southern Bancorp (GSBC) United States $0.662B 11.12
Northfield Bancorp (NFBK) United States $0.508B 17.57
Greene County Bancorp (GCBC) United States $0.477B 19.31
Flushing Financial (FFIC) United States $0.456B 18.89
Kearny Financial (KRNY) United States $0.451B 17.48
West Bancorporation (WTBA) United States $0.363B 16.85
Waterstone Financial (WSBF) United States $0.287B 19.14
NASB Financial (NASB) United States $0.266B 9.46
Timberland Bancorp (TSBK) United States $0.230B 9.63
ESSA Bancorp (ESSA) United States $0.191B 10.57
First Savings Financial (FSFG) United States $0.186B 12.49
HomeStreet (HMST) United States $0.171B 0.00
BankFinancial (BFIN) United States $0.152B 18.19
Citizens Community Bancorp (CZWI) United States $0.146B 9.74
First Capital (FCAP) United States $0.122B 10.30
Landmark Bancorp (LARK) United States $0.116B 9.30
Provident Financial Holdings (PROV) United States $0.105B 14.28
Riverview Bancorp Inc (RVSB) United States $0.100B 20.61
FFD Financial (FFDF) United States $0.089B 7.81
Pathfinder Bancorp (PBHC) United States $0.081B 53.91
Oconee Federal Financial (OFED) United States $0.079B 11.43
Lake Shore Bancorp (LSBK) United States $0.077B 18.30
Broadway Financial (BYFC) United States $0.063B 23.79
First Bancshares (FBSI) United States $0.060B 9.26
Home Federal Bancorp Of Louisiana (HFBL) United States $0.039B 11.55
Kentucky First Federal Bancorp (KFFB) United States $0.023B 0.00
Carver Bancorp (CARV) United States $0.009B 0.00
Northeast Bancorp (NBN) United States $0.000B 11.54