Heritage Financial - 26 Year Stock Price History | HFWA

Historical daily share price chart and data for Heritage Financial since 1998 adjusted for splits and dividends. The latest closing stock price for Heritage Financial as of November 21, 2024 is 25.79.
  • The all-time high Heritage Financial stock closing price was 31.18 on November 07, 2022.
  • The Heritage Financial 52-week high stock price is 27.55, which is 6.8% above the current share price.
  • The Heritage Financial 52-week low stock price is 16.55, which is 35.8% below the current share price.
  • The average Heritage Financial stock price for the last 52 weeks is 20.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Heritage Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 19.7613 20.2344 27.2800 16.3595 25.7900 26.03%
2023 18.6340 27.7595 27.9513 14.2353 20.4640 -26.88%
2022 24.3954 21.7762 31.1758 21.4131 27.9879 29.31%
2021 22.4543 19.8162 26.5014 19.5020 21.6433 7.87%
2020 17.9835 23.3476 23.3476 13.1855 20.0650 -14.03%
2019 23.7495 24.1637 26.8416 20.7195 23.3394 -2.70%
2018 26.2437 23.9178 29.7335 22.5818 23.9861 -1.34%
2017 21.0461 19.9969 25.7728 17.6494 24.3125 22.29%
2016 14.0737 13.6156 20.1514 12.3435 19.8811 42.30%
2015 12.9085 12.3487 14.6093 11.1685 13.9715 10.63%
2014 11.8526 11.9090 12.9078 10.8885 12.6294 5.74%
2013 10.4276 10.3407 12.2093 9.0527 11.9439 19.67%
2012 9.1045 8.5563 10.1348 7.9767 9.9806 24.45%
2011 8.1068 8.6317 9.2747 6.4229 8.0199 -6.82%
2010 8.9173 8.7491 10.1774 7.7289 8.6069 1.02%
2009 7.5168 7.6026 8.7182 5.5710 8.5204 13.44%
2008 9.3728 11.1801 12.0153 6.8362 7.5107 -35.25%
2007 13.2031 13.6984 14.2934 11.5123 11.5998 -16.89%
2006 14.4850 13.4825 15.9755 13.2696 13.9572 4.75%
2005 12.0838 11.7511 13.6190 11.2159 13.3242 13.94%
2004 10.7584 10.9418 11.8954 9.4665 11.6945 5.98%
2003 10.8832 8.6992 12.2733 8.6992 11.0345 24.07%
2002 7.4283 5.7003 8.8940 5.7003 8.8940 54.33%
2001 5.1042 4.6512 5.7631 4.4187 5.7631 21.59%
2000 3.9915 3.8654 4.7396 3.2527 4.7396 22.62%
1999 3.7725 4.3628 4.3628 3.3052 3.8654 -9.13%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.881B $0.303B
Heritage Financial Corporation, Inc. is a bank holding company.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $20.612B 18.27
ServisFirst Bancshares (SFBS) United States $5.087B 23.91
TFS Financial (TFSL) United States $4.037B 53.26
WSFS Financial (WSFS) United States $3.458B 13.28
Provident Financial Services (PFS) United States $2.721B 17.23
Pacific Premier Bancorp Inc (PPBI) United States $2.692B 15.51
Banner (BANR) United States $2.522B 14.55
Northwest Bancshares (NWBI) United States $1.864B 14.63
Suruga Bank (SUGBY) Japan $1.423B 12.40
Berkshire Hills Bancorp (BHLB) United States $1.306B 14.55
OceanFirst Financial (OCFC) United States $1.177B 12.06
Brookline Bancorp (BRKL) United States $1.092B 14.60
Capitol Federal Financial (CFFN) United States $0.888B 18.08
Southern Missouri Bancorp (SMBC) United States $0.736B 15.00
Great Southern Bancorp (GSBC) United States $0.731B 12.28
Northfield Bancorp (NFBK) United States $0.571B 19.85
Kearny Financial (KRNY) United States $0.529B 20.48
Greene County Bancorp (GCBC) United States $0.526B 21.29
Flushing Financial (FFIC) United States $0.506B 20.99
West Bancorporation (WTBA) United States $0.405B 18.81
Waterstone Financial (WSBF) United States $0.298B 19.97
NASB Financial (NASB) United States $0.278B 9.90
Timberland Bancorp (TSBK) United States $0.263B 11.02
HomeStreet (HMST) United States $0.213B 0.00
ESSA Bancorp (ESSA) United States $0.204B 11.32
First Savings Financial (FSFG) United States $0.200B 13.43
Citizens Community Bancorp (CZWI) United States $0.157B 10.77
BankFinancial (BFIN) United States $0.156B 19.59
Landmark Bancorp (LARK) United States $0.125B 10.08
Riverview Bancorp Inc (RVSB) United States $0.114B 23.57
First Capital (FCAP) United States $0.109B 9.20
Provident Financial Holdings (PROV) United States $0.107B 14.55
FFD Financial (FFDF) United States $0.095B 8.35
Pathfinder Bancorp (PBHC) United States $0.084B 55.94
Lake Shore Bancorp (LSBK) United States $0.079B 18.84
Oconee Federal Financial (OFED) United States $0.079B 11.44
Broadway Financial (BYFC) United States $0.065B 24.45
First Bancshares (FBSI) United States $0.060B 9.28
Home Federal Bancorp Of Louisiana (HFBL) United States $0.038B 11.27
Kentucky First Federal Bancorp (KFFB) United States $0.021B 0.00
Carver Bancorp (CARV) United States $0.008B 0.00
Northeast Bancorp (NBN) United States $0.000B 12.69