Heritage Financial - 26 Year Stock Price History | HFWA
- The all-time high Heritage Financial stock closing price was 31.44 on November 07, 2022.
- The Heritage Financial 52-week high stock price is 23.82, which is 3.6% above the current share price.
- The Heritage Financial 52-week low stock price is 16.38, which is 28.8% below the current share price.
- The average Heritage Financial stock price for the last 52 weeks is 19.69.
Heritage Financial Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 19.5104 | 20.4050 | 23.1100 | 16.4974 | 22.9900 | 11.40% |
2023 | 18.7911 | 27.9935 | 28.1870 | 14.3553 | 20.6365 | -26.88% |
2022 | 24.6011 | 21.9598 | 31.4386 | 21.5936 | 28.2238 | 29.31% |
2021 | 22.6437 | 19.9833 | 26.7249 | 19.6665 | 21.8258 | 7.87% |
2020 | 18.1352 | 23.5445 | 23.5445 | 13.2966 | 20.2342 | -14.03% |
2019 | 23.9498 | 24.3674 | 27.0680 | 20.8942 | 23.5362 | -2.70% |
2018 | 26.4650 | 24.1194 | 29.9841 | 22.7722 | 24.1884 | -1.34% |
2017 | 21.2235 | 20.1655 | 25.9901 | 17.7982 | 24.5174 | 22.29% |
2016 | 14.1923 | 13.7304 | 20.3213 | 12.4476 | 20.0487 | 42.30% |
2015 | 13.0173 | 12.4528 | 14.7325 | 11.2627 | 14.0893 | 10.63% |
2014 | 11.9525 | 12.0094 | 13.0166 | 10.9803 | 12.7358 | 5.74% |
2013 | 10.5155 | 10.4279 | 12.3122 | 9.1291 | 12.0446 | 19.67% |
2012 | 9.1812 | 8.6284 | 10.2202 | 8.0439 | 10.0647 | 24.45% |
2011 | 8.1751 | 8.7044 | 9.3529 | 6.4771 | 8.0876 | -6.82% |
2010 | 8.9925 | 8.8229 | 10.2633 | 7.7941 | 8.6795 | 1.02% |
2009 | 7.5802 | 7.6667 | 8.7917 | 5.6180 | 8.5922 | 13.44% |
2008 | 9.4518 | 11.2744 | 12.1166 | 6.8939 | 7.5740 | -35.25% |
2007 | 13.3144 | 13.8139 | 14.4139 | 11.6094 | 11.6976 | -16.89% |
2006 | 14.6071 | 13.5962 | 16.1102 | 13.3815 | 14.0749 | 4.75% |
2005 | 12.1857 | 11.8502 | 13.7338 | 11.3105 | 13.4366 | 13.94% |
2004 | 10.8491 | 11.0340 | 11.9957 | 9.5463 | 11.7931 | 5.98% |
2003 | 10.9749 | 8.7725 | 12.3767 | 8.7725 | 11.1276 | 24.07% |
2002 | 7.4909 | 5.7483 | 8.9689 | 5.7483 | 8.9689 | 54.33% |
2001 | 5.1472 | 4.6905 | 5.8116 | 4.4559 | 5.8116 | 21.59% |
2000 | 4.0251 | 3.8980 | 4.7796 | 3.2801 | 4.7796 | 22.62% |
1999 | 3.8043 | 4.3996 | 4.3996 | 3.3331 | 3.8980 | -9.13% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Savings & Loans | $0.793B | $0.303B |
Heritage Financial Corporation, Inc. is a bank holding company. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Citizens Financial (CFG) | United States | $18.746B | 16.45 |
ServisFirst Bancshares (SFBS) | United States | $4.532B | 21.32 |
TFS Financial (TFSL) | United States | $3.607B | 47.59 |
WSFS Financial (WSFS) | United States | $2.914B | 11.12 |
Pacific Premier Bancorp Inc (PPBI) | United States | $2.460B | 14.17 |
Provident Financial Services (PFS) | United States | $2.437B | 15.44 |
Banner (BANR) | United States | $2.207B | 12.73 |
Northwest Bancshares (NWBI) | United States | $1.691B | 13.29 |
Suruga Bank (SUGBY) | Japan | $1.423B | 11.65 |
Berkshire Hills Bancorp (BHLB) | United States | $1.170B | 13.03 |
OceanFirst Financial (OCFC) | United States | $1.064B | 10.90 |
Brookline Bancorp (BRKL) | United States | $1.000B | 13.39 |
Capitol Federal Financial (CFFN) | United States | $0.855B | 17.42 |
Southern Missouri Bancorp (SMBC) | United States | $0.669B | 13.63 |
Great Southern Bancorp (GSBC) | United States | $0.662B | 11.12 |
Northfield Bancorp (NFBK) | United States | $0.508B | 17.57 |
Greene County Bancorp (GCBC) | United States | $0.477B | 19.31 |
Flushing Financial (FFIC) | United States | $0.456B | 18.89 |
Kearny Financial (KRNY) | United States | $0.451B | 17.48 |
West Bancorporation (WTBA) | United States | $0.363B | 16.85 |
Waterstone Financial (WSBF) | United States | $0.287B | 19.14 |
NASB Financial (NASB) | United States | $0.266B | 9.46 |
Timberland Bancorp (TSBK) | United States | $0.230B | 9.63 |
ESSA Bancorp (ESSA) | United States | $0.191B | 10.57 |
First Savings Financial (FSFG) | United States | $0.186B | 12.49 |
HomeStreet (HMST) | United States | $0.171B | 0.00 |
BankFinancial (BFIN) | United States | $0.152B | 18.19 |
Citizens Community Bancorp (CZWI) | United States | $0.146B | 9.74 |
First Capital (FCAP) | United States | $0.122B | 10.30 |
Landmark Bancorp (LARK) | United States | $0.116B | 9.30 |
Provident Financial Holdings (PROV) | United States | $0.105B | 14.28 |
Riverview Bancorp Inc (RVSB) | United States | $0.100B | 20.61 |
FFD Financial (FFDF) | United States | $0.089B | 7.81 |
Pathfinder Bancorp (PBHC) | United States | $0.081B | 53.91 |
Oconee Federal Financial (OFED) | United States | $0.079B | 11.43 |
Lake Shore Bancorp (LSBK) | United States | $0.077B | 18.30 |
Broadway Financial (BYFC) | United States | $0.063B | 23.79 |
First Bancshares (FBSI) | United States | $0.060B | 9.26 |
Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.039B | 11.55 |
Kentucky First Federal Bancorp (KFFB) | United States | $0.023B | 0.00 |
Carver Bancorp (CARV) | United States | $0.009B | 0.00 |
Northeast Bancorp (NBN) | United States | $0.000B | 11.54 |