HomeStreet - 12 Year Stock Price History | HMST
Historical daily share price chart and data for HomeStreet since 2012 adjusted for splits and dividends. The latest closing stock price for HomeStreet as of October 31, 2024 is 9.05.
- The all-time high HomeStreet stock closing price was 52.05 on January 10, 2022.
- The HomeStreet 52-week high stock price is 16.10, which is 77.9% above the current share price.
- The HomeStreet 52-week low stock price is 4.90, which is 45.9% below the current share price.
- The average HomeStreet stock price for the last 52 weeks is 12.29.
| HomeStreet Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 13.1370 | 10.2100 | 16.0000 | 8.1500 | 9.0550 | -12.09% |
| 2023 | 12.1055 | 26.3760 | 28.1654 | 4.4279 | 10.3000 | -60.55% |
| 2022 | 35.5069 | 47.4942 | 52.0478 | 21.9134 | 26.1110 | -44.86% |
| 2021 | 38.7682 | 29.9065 | 48.4231 | 29.9065 | 47.3575 | 57.69% |
| 2020 | 24.3806 | 29.2774 | 31.2146 | 16.9060 | 30.0311 | 1.37% |
| 2019 | 24.7248 | 18.6469 | 30.0006 | 18.6469 | 29.6259 | 60.15% |
| 2018 | 24.2564 | 25.1385 | 28.1882 | 18.1502 | 18.4988 | -26.67% |
| 2017 | 23.9062 | 27.5782 | 28.0139 | 21.1302 | 25.2256 | -8.39% |
| 2016 | 20.2812 | 18.8212 | 28.9724 | 16.2420 | 27.5347 | 45.56% |
| 2015 | 18.2639 | 15.0656 | 21.0693 | 14.8130 | 18.9170 | 24.70% |
| 2014 | 15.6349 | 17.4590 | 17.9093 | 14.0287 | 15.1702 | -12.41% |
| 2013 | 18.8756 | 22.2912 | 23.9705 | 16.0214 | 17.3204 | -20.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $0.171B | $0.442B |
| HomeStreet, Inc. is a diversified financial services company. The Company is engaged in real estate lending, including mortgage banking activities and retail and business banking operations and serves consumers and businesses in the Pacific Northwest and Hawaii. It offers deposit and investment products and cash management services and single family loans and commercial loans. HomeStreet's primary subsidiaries are HomeStreet Bank and HomeStreet Capital Corporation. It operates in Washington, Oregon, Idaho and Hawaii. HomeStreet, Inc. is headquartered in Seattle, Washington. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $18.746B | 16.45 |
| ServisFirst Bancshares (SFBS) | United States | $4.532B | 21.32 |
| TFS Financial (TFSL) | United States | $3.607B | 47.59 |
| WSFS Financial (WSFS) | United States | $2.914B | 11.12 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $2.460B | 14.17 |
| Provident Financial Services (PFS) | United States | $2.437B | 15.44 |
| Banner (BANR) | United States | $2.207B | 12.73 |
| Northwest Bancshares (NWBI) | United States | $1.691B | 13.29 |
| Suruga Bank (SUGBY) | Japan | $1.423B | 11.65 |
| Berkshire Hills Bancorp (BHLB) | United States | $1.170B | 13.03 |
| OceanFirst Financial (OCFC) | United States | $1.064B | 10.90 |
| Brookline Bancorp (BRKL) | United States | $1.000B | 13.39 |
| Capitol Federal Financial (CFFN) | United States | $0.855B | 17.42 |
| Heritage Financial (HFWA) | United States | $0.793B | 13.93 |
| Southern Missouri Bancorp (SMBC) | United States | $0.669B | 13.63 |
| Great Southern Bancorp (GSBC) | United States | $0.662B | 11.12 |
| Northfield Bancorp (NFBK) | United States | $0.508B | 17.57 |
| Greene County Bancorp (GCBC) | United States | $0.477B | 19.31 |
| Flushing Financial (FFIC) | United States | $0.456B | 18.89 |
| Kearny Financial (KRNY) | United States | $0.451B | 17.48 |
| West Bancorporation (WTBA) | United States | $0.363B | 16.85 |
| Waterstone Financial (WSBF) | United States | $0.287B | 19.14 |
| NASB Financial (NASB) | United States | $0.266B | 9.46 |
| Timberland Bancorp (TSBK) | United States | $0.230B | 9.63 |
| ESSA Bancorp (ESSA) | United States | $0.191B | 10.57 |
| First Savings Financial (FSFG) | United States | $0.186B | 12.49 |
| BankFinancial (BFIN) | United States | $0.152B | 18.19 |
| Citizens Community Bancorp (CZWI) | United States | $0.146B | 9.74 |
| First Capital (FCAP) | United States | $0.122B | 10.30 |
| Landmark Bancorp (LARK) | United States | $0.116B | 9.30 |
| Provident Financial Holdings (PROV) | United States | $0.105B | 14.28 |
| Riverview Bancorp Inc (RVSB) | United States | $0.100B | 20.61 |
| FFD Financial (FFDF) | United States | $0.089B | 7.81 |
| Pathfinder Bancorp (PBHC) | United States | $0.081B | 53.91 |
| Oconee Federal Financial (OFED) | United States | $0.079B | 11.43 |
| Lake Shore Bancorp (LSBK) | United States | $0.077B | 18.30 |
| Broadway Financial (BYFC) | United States | $0.063B | 23.79 |
| First Bancshares (FBSI) | United States | $0.060B | 9.26 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.039B | 11.55 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.023B | 0.00 |
| Carver Bancorp (CARV) | United States | $0.009B | 0.00 |
| Northeast Bancorp (NBN) | United States | $0.000B | 11.54 |