HomeStreet - 12 Year Stock Price History | HMST

Historical daily share price chart and data for HomeStreet since 2012 adjusted for splits and dividends. The latest closing stock price for HomeStreet as of November 21, 2024 is 11.29.
  • The all-time high HomeStreet stock closing price was 52.05 on January 10, 2022.
  • The HomeStreet 52-week high stock price is 16.10, which is 42.6% above the current share price.
  • The HomeStreet 52-week low stock price is 5.98, which is 47% below the current share price.
  • The average HomeStreet stock price for the last 52 weeks is 12.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
HomeStreet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.9884 10.2100 16.0000 8.1500 11.2900 9.61%
2023 12.1055 26.3760 28.1654 4.4279 10.3000 -60.55%
2022 35.5069 47.4942 52.0478 21.9134 26.1110 -44.86%
2021 38.7682 29.9065 48.4231 29.9065 47.3575 57.69%
2020 24.3806 29.2774 31.2146 16.9060 30.0311 1.37%
2019 24.7248 18.6469 30.0006 18.6469 29.6259 60.15%
2018 24.2564 25.1385 28.1882 18.1502 18.4988 -26.67%
2017 23.9062 27.5782 28.0139 21.1302 25.2256 -8.39%
2016 20.2812 18.8212 28.9724 16.2420 27.5347 45.56%
2015 18.2639 15.0656 21.0693 14.8130 18.9170 24.70%
2014 15.6349 17.4590 17.9093 14.0287 15.1702 -12.41%
2013 18.8756 22.2912 23.9705 16.0214 17.3204 -20.47%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.213B $0.442B
HomeStreet, Inc. is a diversified financial services company. The Company is engaged in real estate lending, including mortgage banking activities and retail and business banking operations and serves consumers and businesses in the Pacific Northwest and Hawaii. It offers deposit and investment products and cash management services and single family loans and commercial loans. HomeStreet's primary subsidiaries are HomeStreet Bank and HomeStreet Capital Corporation. It operates in Washington, Oregon, Idaho and Hawaii. HomeStreet, Inc. is headquartered in Seattle, Washington.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $20.612B 18.27
ServisFirst Bancshares (SFBS) United States $5.087B 23.91
TFS Financial (TFSL) United States $4.037B 53.26
WSFS Financial (WSFS) United States $3.458B 13.28
Provident Financial Services (PFS) United States $2.721B 17.23
Pacific Premier Bancorp Inc (PPBI) United States $2.692B 15.51
Banner (BANR) United States $2.522B 14.55
Northwest Bancshares (NWBI) United States $1.864B 14.63
Suruga Bank (SUGBY) Japan $1.423B 12.40
Berkshire Hills Bancorp (BHLB) United States $1.306B 14.55
OceanFirst Financial (OCFC) United States $1.177B 12.06
Brookline Bancorp (BRKL) United States $1.092B 14.60
Capitol Federal Financial (CFFN) United States $0.888B 18.08
Heritage Financial (HFWA) United States $0.881B 15.63
Southern Missouri Bancorp (SMBC) United States $0.736B 15.00
Great Southern Bancorp (GSBC) United States $0.731B 12.28
Northfield Bancorp (NFBK) United States $0.571B 19.85
Kearny Financial (KRNY) United States $0.529B 20.48
Greene County Bancorp (GCBC) United States $0.526B 21.29
Flushing Financial (FFIC) United States $0.506B 20.99
West Bancorporation (WTBA) United States $0.405B 18.81
Waterstone Financial (WSBF) United States $0.298B 19.97
NASB Financial (NASB) United States $0.278B 9.90
Timberland Bancorp (TSBK) United States $0.263B 11.02
ESSA Bancorp (ESSA) United States $0.204B 11.32
First Savings Financial (FSFG) United States $0.200B 13.43
Citizens Community Bancorp (CZWI) United States $0.157B 10.77
BankFinancial (BFIN) United States $0.156B 19.59
Landmark Bancorp (LARK) United States $0.125B 10.08
Riverview Bancorp Inc (RVSB) United States $0.114B 23.57
First Capital (FCAP) United States $0.109B 9.20
Provident Financial Holdings (PROV) United States $0.107B 14.55
FFD Financial (FFDF) United States $0.095B 8.35
Pathfinder Bancorp (PBHC) United States $0.084B 55.94
Lake Shore Bancorp (LSBK) United States $0.079B 18.84
Oconee Federal Financial (OFED) United States $0.079B 11.44
Broadway Financial (BYFC) United States $0.065B 24.45
First Bancshares (FBSI) United States $0.060B 9.28
Home Federal Bancorp Of Louisiana (HFBL) United States $0.038B 11.27
Kentucky First Federal Bancorp (KFFB) United States $0.021B 0.00
Carver Bancorp (CARV) United States $0.008B 0.00
Northeast Bancorp (NBN) United States $0.000B 12.69