WSFS Financial - 34 Year Stock Price History | WSFS
Historical daily share price chart and data for WSFS Financial since 1990 adjusted for splits and dividends. The latest closing stock price for WSFS Financial as of October 31, 2024 is 49.17.
- The all-time high WSFS Financial stock closing price was 57.04 on July 23, 2024.
- The WSFS Financial 52-week high stock price is 58.59, which is 19.2% above the current share price.
- The WSFS Financial 52-week low stock price is 35.09, which is 28.6% below the current share price.
- The average WSFS Financial stock price for the last 52 weeks is 46.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| WSFS Financial Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
46.8039 |
45.1253 |
57.0388 |
40.7459 |
49.1700 |
8.11% |
| 2023 |
39.4479 |
43.9020 |
50.0392 |
29.4243 |
45.4817 |
2.87% |
| 2022 |
45.2556 |
50.7145 |
54.0094 |
36.5973 |
44.2141 |
-8.43% |
| 2021 |
47.0881 |
42.2993 |
53.6240 |
40.9647 |
48.2867 |
12.86% |
| 2020 |
30.1572 |
41.3010 |
43.1287 |
18.3471 |
42.7855 |
3.62% |
| 2019 |
39.5231 |
35.7988 |
42.8174 |
35.1133 |
41.2916 |
16.65% |
| 2018 |
45.2826 |
44.4744 |
53.4790 |
33.9873 |
35.3973 |
-20.08% |
| 2017 |
42.8067 |
42.8055 |
48.1767 |
39.4046 |
44.2893 |
3.91% |
| 2016 |
32.2246 |
28.3098 |
43.6791 |
24.6127 |
42.6216 |
44.32% |
| 2015 |
25.2731 |
22.9626 |
32.0060 |
21.5310 |
29.5328 |
27.21% |
| 2014 |
21.8306 |
23.2220 |
23.7017 |
19.7186 |
23.2162 |
-0.12% |
| 2013 |
16.9768 |
13.1241 |
23.7166 |
13.0023 |
23.2430 |
85.11% |
| 2012 |
11.9656 |
11.0113 |
13.0373 |
10.6121 |
12.5565 |
18.85% |
| 2011 |
11.7006 |
14.2998 |
14.3869 |
8.8498 |
10.5648 |
-23.27% |
| 2010 |
10.8941 |
7.4256 |
14.7729 |
7.2395 |
13.7687 |
87.59% |
| 2009 |
7.9437 |
13.6261 |
13.6430 |
4.9008 |
7.3397 |
-45.64% |
| 2008 |
13.7977 |
13.3693 |
17.5229 |
10.8435 |
13.5024 |
-3.51% |
| 2007 |
17.3794 |
18.5417 |
19.5804 |
13.9017 |
13.9937 |
-24.52% |
| 2006 |
17.2593 |
16.7716 |
18.8353 |
16.0470 |
18.5390 |
9.82% |
| 2005 |
15.7665 |
16.3698 |
17.8190 |
13.6763 |
16.8819 |
2.56% |
| 2004 |
13.9382 |
12.2434 |
17.0803 |
12.1341 |
16.4603 |
34.38% |
| 2003 |
10.5570 |
9.0032 |
12.7538 |
8.4110 |
12.2488 |
36.75% |
| 2002 |
6.5900 |
4.7392 |
9.2885 |
4.5694 |
8.9570 |
91.61% |
| 2001 |
4.1883 |
3.3328 |
4.9356 |
3.3328 |
4.6745 |
36.12% |
| 2000 |
2.9793 |
3.2219 |
3.4398 |
2.6619 |
3.4341 |
3.38% |
| 1999 |
3.8799 |
4.4370 |
4.4866 |
3.1246 |
3.3219 |
-24.60% |
| 1998 |
4.9809 |
5.1954 |
6.2033 |
3.3220 |
4.4057 |
-15.20% |
| 1997 |
3.7806 |
2.7276 |
5.6500 |
2.7276 |
5.1954 |
96.27% |
| 1996 |
2.1816 |
2.4029 |
2.6964 |
1.7534 |
2.6471 |
13.23% |
| 1995 |
1.6485 |
0.9092 |
2.5977 |
0.9092 |
2.3379 |
148.61% |
| 1994 |
0.9804 |
1.1378 |
1.1378 |
0.8105 |
0.9404 |
-13.60% |
| 1993 |
0.9429 |
0.7793 |
1.2988 |
0.6806 |
1.0884 |
39.66% |
| 1992 |
0.5047 |
0.3897 |
0.8105 |
0.3247 |
0.7793 |
117.38% |
| 1991 |
0.5678 |
0.5507 |
0.8105 |
0.3585 |
0.3585 |
-30.99% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Savings & Loans |
$2.914B |
$1.266B |
|
WSFS Financial Corporation is a thrift holding company. WSFS provides residential and commercial real estate, commercial and consumer lending services, as well as cash management services funding these activities primarily with retail deposits and borrowings.
|
