WSFS Financial - 34 Year Stock Price History | WSFS

Historical daily share price chart and data for WSFS Financial since 1990 adjusted for splits and dividends. The latest closing stock price for WSFS Financial as of November 21, 2024 is 58.71.
  • The all-time high WSFS Financial stock closing price was 58.71 on November 21, 2024.
  • The WSFS Financial 52-week high stock price is 60.55, which is 3.1% above the current share price.
  • The WSFS Financial 52-week low stock price is 37.09, which is 36.8% below the current share price.
  • The average WSFS Financial stock price for the last 52 weeks is 47.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
WSFS Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 47.2992 45.0046 58.7100 40.6370 58.7100 29.43%
2023 39.3424 43.7847 49.9054 29.3456 45.3602 2.87%
2022 45.1346 50.5789 53.8650 36.4995 44.0959 -8.43%
2021 46.9622 42.1862 53.4807 40.8551 48.1576 12.86%
2020 30.0766 41.1905 43.0134 18.2980 42.6711 3.62%
2019 39.4174 35.7031 42.7030 35.0194 41.1812 16.65%
2018 45.1616 44.3555 53.3361 33.8965 35.3026 -20.08%
2017 42.6923 42.6911 48.0479 39.2992 44.1709 3.91%
2016 32.1384 28.2342 43.5623 24.5469 42.5077 44.32%
2015 25.2056 22.9012 31.9204 21.4734 29.4538 27.21%
2014 21.7722 23.1599 23.6383 19.6659 23.1541 -0.12%
2013 16.9314 13.0890 23.6532 12.9675 23.1808 85.11%
2012 11.9336 10.9819 13.0024 10.5838 12.5229 18.85%
2011 11.6694 14.2616 14.3484 8.8262 10.5365 -23.27%
2010 10.8649 7.4057 14.7334 7.2201 13.7319 87.59%
2009 7.9225 13.5897 13.6066 4.8877 7.3201 -45.64%
2008 13.7608 13.3335 17.4761 10.8145 13.4663 -3.51%
2007 17.3330 18.4922 19.5281 13.8645 13.9563 -24.52%
2006 17.2132 16.7268 18.7850 16.0041 18.4894 9.82%
2005 15.7243 16.3260 17.7714 13.6397 16.8368 2.56%
2004 13.9010 12.2107 17.0347 12.1017 16.4163 34.38%
2003 10.5288 8.9792 12.7197 8.3885 12.2161 36.75%
2002 6.5724 4.7265 9.2637 4.5572 8.9331 91.62%
2001 4.1771 3.3239 4.9224 3.3239 4.6620 36.12%
2000 2.9713 3.2133 3.4306 2.6548 3.4249 3.38%
1999 3.8696 4.4252 4.4746 3.1163 3.3130 -24.60%
1998 4.9676 5.1815 6.1867 3.3131 4.3939 -15.20%
1997 3.7705 2.7203 5.6349 2.7203 5.1815 96.27%
1996 2.1758 2.3964 2.6892 1.7488 2.6400 13.22%
1995 1.6441 0.9068 2.5908 0.9068 2.3317 148.61%
1994 0.9778 1.1347 1.1347 0.8083 0.9379 -13.60%
1993 0.9404 0.7772 1.2954 0.6788 1.0855 39.67%
1992 0.5034 0.3886 0.8083 0.3238 0.7772 117.40%
1991 0.5663 0.5492 0.8083 0.3575 0.3575 -31.01%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $3.458B $1.266B
WSFS Financial Corporation is a thrift holding company. WSFS provides residential and commercial real estate, commercial and consumer lending services, as well as cash management services funding these activities primarily with retail deposits and borrowings.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $20.612B 18.27
ServisFirst Bancshares (SFBS) United States $5.087B 23.91
TFS Financial (TFSL) United States $4.037B 53.26
Provident Financial Services (PFS) United States $2.721B 17.23
Pacific Premier Bancorp Inc (PPBI) United States $2.692B 15.51
Banner (BANR) United States $2.522B 14.55
Northwest Bancshares (NWBI) United States $1.864B 14.63
Suruga Bank (SUGBY) Japan $1.423B 12.40
Berkshire Hills Bancorp (BHLB) United States $1.306B 14.55
OceanFirst Financial (OCFC) United States $1.177B 12.06
Brookline Bancorp (BRKL) United States $1.092B 14.60
Capitol Federal Financial (CFFN) United States $0.888B 18.08
Heritage Financial (HFWA) United States $0.881B 15.63
Southern Missouri Bancorp (SMBC) United States $0.736B 15.00
Great Southern Bancorp (GSBC) United States $0.731B 12.28
Northfield Bancorp (NFBK) United States $0.571B 19.85
Kearny Financial (KRNY) United States $0.529B 20.48
Greene County Bancorp (GCBC) United States $0.526B 21.29
Flushing Financial (FFIC) United States $0.506B 20.99
West Bancorporation (WTBA) United States $0.405B 18.81
Waterstone Financial (WSBF) United States $0.298B 19.97
NASB Financial (NASB) United States $0.278B 9.90
Timberland Bancorp (TSBK) United States $0.263B 11.02
HomeStreet (HMST) United States $0.213B 0.00
ESSA Bancorp (ESSA) United States $0.204B 11.32
First Savings Financial (FSFG) United States $0.200B 13.43
Citizens Community Bancorp (CZWI) United States $0.157B 10.77
BankFinancial (BFIN) United States $0.156B 19.59
Landmark Bancorp (LARK) United States $0.125B 10.08
Riverview Bancorp Inc (RVSB) United States $0.114B 23.57
First Capital (FCAP) United States $0.109B 9.20
Provident Financial Holdings (PROV) United States $0.107B 14.55
FFD Financial (FFDF) United States $0.095B 8.35
Pathfinder Bancorp (PBHC) United States $0.084B 55.94
Lake Shore Bancorp (LSBK) United States $0.079B 18.84
Oconee Federal Financial (OFED) United States $0.079B 11.44
Broadway Financial (BYFC) United States $0.065B 24.45
First Bancshares (FBSI) United States $0.060B 9.28
Home Federal Bancorp Of Louisiana (HFBL) United States $0.038B 11.27
Kentucky First Federal Bancorp (KFFB) United States $0.021B 0.00
Carver Bancorp (CARV) United States $0.008B 0.00
Northeast Bancorp (NBN) United States $0.000B 12.69