Riverview Bancorp Inc - 31 Year Stock Price History | RVSB
Historical daily share price chart and data for Riverview Bancorp Inc since 1993 adjusted for splits and dividends. The latest closing stock price for Riverview Bancorp Inc as of November 21, 2024 is 5.42.
- The all-time high Riverview Bancorp Inc stock closing price was 12.81 on February 26, 2007.
- The Riverview Bancorp Inc 52-week high stock price is 6.57, which is 21.2% above the current share price.
- The Riverview Bancorp Inc 52-week low stock price is 3.30, which is 39.1% below the current share price.
- The average Riverview Bancorp Inc stock price for the last 52 weeks is 4.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Riverview Bancorp Inc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
4.5520 |
6.1944 |
6.1944 |
3.6053 |
5.4200 |
-12.50% |
| 2023 |
5.5247 |
6.8324 |
7.3940 |
3.9467 |
6.1944 |
-13.12% |
| 2022 |
6.5117 |
7.0316 |
7.3894 |
5.5476 |
7.1295 |
3.24% |
| 2021 |
6.1947 |
4.4971 |
7.2472 |
4.4971 |
6.9059 |
50.94% |
| 2020 |
4.5524 |
6.8098 |
6.8098 |
3.2893 |
4.5753 |
-32.89% |
| 2019 |
6.2878 |
6.0995 |
7.0564 |
5.6699 |
6.8181 |
15.31% |
| 2018 |
7.0999 |
6.7615 |
8.0148 |
5.7097 |
5.9127 |
-14.77% |
| 2017 |
6.1992 |
5.6889 |
7.5617 |
5.1796 |
6.9375 |
25.26% |
| 2016 |
3.9417 |
3.6191 |
6.0212 |
3.2830 |
5.5385 |
51.08% |
| 2015 |
3.4538 |
3.4135 |
3.9795 |
3.1589 |
3.6660 |
5.96% |
| 2014 |
2.8759 |
2.1856 |
3.4676 |
2.1779 |
3.4599 |
54.49% |
| 2013 |
1.9568 |
1.2820 |
2.3014 |
1.2820 |
2.2396 |
71.59% |
| 2012 |
1.3301 |
1.8381 |
1.8998 |
0.8341 |
1.3052 |
-28.69% |
| 2011 |
2.1378 |
2.1238 |
2.4783 |
1.6295 |
1.8303 |
-12.87% |
| 2010 |
1.8643 |
1.7145 |
2.9424 |
1.3361 |
2.1006 |
21.43% |
| 2009 |
2.4920 |
1.6682 |
3.3595 |
1.2357 |
1.7299 |
-0.45% |
| 2008 |
5.7871 |
8.6618 |
9.6459 |
1.7377 |
1.7377 |
-79.97% |
| 2007 |
10.7905 |
11.1376 |
12.8057 |
8.6651 |
8.6768 |
-21.63% |
| 2006 |
9.5256 |
8.2257 |
11.3779 |
8.1923 |
11.0721 |
34.03% |
| 2005 |
7.5163 |
7.4422 |
8.4199 |
7.0401 |
8.2611 |
6.81% |
| 2004 |
7.0173 |
7.0966 |
7.7344 |
6.4620 |
7.7344 |
8.93% |
| 2003 |
5.9977 |
4.7772 |
7.2127 |
4.7480 |
7.1006 |
45.96% |
| 2002 |
4.4767 |
3.8426 |
5.0174 |
3.7422 |
4.8647 |
27.64% |
| 2001 |
3.1975 |
2.4844 |
3.8389 |
2.4844 |
3.8113 |
53.41% |
| 2000 |
2.5521 |
2.8755 |
3.0193 |
2.3255 |
2.4844 |
-10.82% |
| 1999 |
3.3389 |
3.3534 |
3.7726 |
2.7077 |
2.7858 |
-18.62% |
| 1998 |
4.1827 |
4.9217 |
5.2767 |
3.1143 |
3.4233 |
-29.94% |
| 1997 |
5.5330 |
4.7227 |
8.9312 |
3.5395 |
4.8859 |
1.98% |
| 1996 |
4.3375 |
4.5997 |
4.9379 |
3.9280 |
4.7911 |
10.67% |
| 1995 |
3.7370 |
3.6779 |
4.4505 |
3.2139 |
4.3291 |
17.71% |
| 1994 |
3.7333 |
3.3801 |
4.6423 |
3.0648 |
3.6779 |
8.81% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Savings & Loans |
$0.114B |
$0.067B |
|
Riverview Bancorp, Inc. is a holding company for Riverview Savings Bank. The bank is a community oriented financial institution offering traditional financial services to the residents of its primary market area. The bank is engaged in the business of attracting deposits from the public and using such funds to originate fixed-rate mortgage loans and adjustable rate mortgage loans secured by one- to- four family residential real estate located in its primary market area. The bank is an active originator of residential construction loans and consumer loans.
|
