Home Federal Bancorp Of Louisiana - 17 Year Stock Price History | HFBL

Historical daily share price chart and data for Home Federal Bancorp Of Louisiana since 2007 adjusted for splits and dividends. The latest closing stock price for Home Federal Bancorp Of Louisiana as of November 21, 2024 is 12.29.
  • The all-time high Home Federal Bancorp Of Louisiana stock closing price was 19.91 on March 01, 2022.
  • The Home Federal Bancorp Of Louisiana 52-week high stock price is 15.81, which is 28.6% above the current share price.
  • The Home Federal Bancorp Of Louisiana 52-week low stock price is 10.60, which is 13.8% below the current share price.
  • The average Home Federal Bancorp Of Louisiana stock price for the last 52 weeks is 12.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Home Federal Bancorp Of Louisiana Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.1649 14.1653 14.1653 10.3866 12.2900 -10.76%
2023 14.5064 15.9344 18.7330 11.4571 13.7716 -13.57%
2022 18.2238 17.9997 19.9115 15.9344 15.9344 -14.18%
2021 15.8780 13.3788 18.5663 12.9329 18.5663 44.16%
2020 11.6875 15.4629 16.0981 8.7395 12.8793 -17.20%
2019 14.2903 12.5823 16.5289 12.5823 15.5543 23.62%
2018 13.3660 11.6078 15.8627 11.5921 12.5823 6.52%
2017 11.3706 11.2471 12.4406 10.1972 11.8126 6.34%
2016 9.4394 9.4717 11.1664 8.7641 11.1085 17.28%
2015 8.5377 7.8408 11.0678 7.6638 9.4717 20.80%
2014 7.4752 6.8526 8.1499 6.7853 7.8408 11.27%
2013 6.8604 6.7750 7.2003 6.5840 7.0466 3.53%
2012 6.1199 5.4719 6.9462 5.2942 6.8061 25.17%
2011 5.0326 4.4563 6.5602 4.4563 5.4374 25.73%
2010 3.3521 3.2931 4.5127 2.7442 4.3247 31.33%
2009 2.6764 2.4735 3.2931 2.0705 3.2931 33.14%
2008 2.7853 3.2611 3.2817 2.1028 2.4735 -24.15%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.038B $0.033B
Home Federal Bancorp, Inc. of Louisiana operates as the holding company for Home Federal Bank that provides financial services to individuals, corporate entities, and other organizations. The Bank is a federally chartered stock savings bank, which provides financial services to individuals, corporate entities and other organizations. It offers various deposit products, such as passbook savings, certificates of deposit, and demand deposit accounts. The company also provides one- to four-family residential real estate loans; commercial-real estate secured loans; multi-family residential loans; commercial business loans; land loans; construction loans; home equity and second mortgage loans; equity lines of credit; and consumer non-real estate loans, including loans secured by deposit accounts, automobile loans, overdrafts, and other unsecured loans. It operates through its main office and six full service branch offices located in Shreveport and Bossier City, Louisiana and is based in Shreveport, Louisiana.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $20.612B 18.27
ServisFirst Bancshares (SFBS) United States $5.087B 23.91
TFS Financial (TFSL) United States $4.037B 53.26
WSFS Financial (WSFS) United States $3.458B 13.28
Provident Financial Services (PFS) United States $2.721B 17.23
Pacific Premier Bancorp Inc (PPBI) United States $2.692B 15.51
Banner (BANR) United States $2.522B 14.55
Northwest Bancshares (NWBI) United States $1.864B 14.63
Suruga Bank (SUGBY) Japan $1.423B 12.40
Berkshire Hills Bancorp (BHLB) United States $1.306B 14.55
OceanFirst Financial (OCFC) United States $1.177B 12.06
Brookline Bancorp (BRKL) United States $1.092B 14.60
Capitol Federal Financial (CFFN) United States $0.888B 18.08
Heritage Financial (HFWA) United States $0.881B 15.63
Southern Missouri Bancorp (SMBC) United States $0.736B 15.00
Great Southern Bancorp (GSBC) United States $0.731B 12.28
Northfield Bancorp (NFBK) United States $0.571B 19.85
Kearny Financial (KRNY) United States $0.529B 20.48
Greene County Bancorp (GCBC) United States $0.526B 21.29
Flushing Financial (FFIC) United States $0.506B 20.99
West Bancorporation (WTBA) United States $0.405B 18.81
Waterstone Financial (WSBF) United States $0.298B 19.97
NASB Financial (NASB) United States $0.278B 9.90
Timberland Bancorp (TSBK) United States $0.263B 11.02
HomeStreet (HMST) United States $0.213B 0.00
ESSA Bancorp (ESSA) United States $0.204B 11.32
First Savings Financial (FSFG) United States $0.200B 13.43
Citizens Community Bancorp (CZWI) United States $0.157B 10.77
BankFinancial (BFIN) United States $0.156B 19.59
Landmark Bancorp (LARK) United States $0.125B 10.08
Riverview Bancorp Inc (RVSB) United States $0.114B 23.57
First Capital (FCAP) United States $0.109B 9.20
Provident Financial Holdings (PROV) United States $0.107B 14.55
FFD Financial (FFDF) United States $0.095B 8.35
Pathfinder Bancorp (PBHC) United States $0.084B 55.94
Lake Shore Bancorp (LSBK) United States $0.079B 18.84
Oconee Federal Financial (OFED) United States $0.079B 11.44
Broadway Financial (BYFC) United States $0.065B 24.45
First Bancshares (FBSI) United States $0.060B 9.28
Kentucky First Federal Bancorp (KFFB) United States $0.021B 0.00
Carver Bancorp (CARV) United States $0.008B 0.00
Northeast Bancorp (NBN) United States $0.000B 12.69