Home Federal Bancorp Of Louisiana - 20 Year Stock Price History | HFBL
Historical daily share price chart and data for Home Federal Bancorp Of Louisiana since 2005 adjusted for splits and dividends. The latest closing stock price for Home Federal Bancorp Of Louisiana as of April 30, 2025 is 12.89.
- The all-time high Home Federal Bancorp Of Louisiana stock closing price was 19.49 on March 01, 2022.
- The Home Federal Bancorp Of Louisiana 52-week high stock price is 14.08, which is 9.2% above the current share price.
- The Home Federal Bancorp Of Louisiana 52-week low stock price is 10.60, which is 17.8% below the current share price.
- The average Home Federal Bancorp Of Louisiana stock price for the last 52 weeks is 12.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Home Federal Bancorp Of Louisiana Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
12.8978 |
12.4890 |
13.5978 |
12.1915 |
12.8900 |
4.77% |
| 2024 |
11.9513 |
13.8831 |
13.8831 |
10.1799 |
12.3027 |
-8.85% |
| 2023 |
14.2255 |
15.6016 |
18.3472 |
11.2214 |
13.4972 |
-13.49% |
| 2022 |
17.8133 |
17.6180 |
19.4897 |
15.6016 |
15.6016 |
-14.15% |
| 2021 |
15.5042 |
13.0973 |
18.1726 |
12.6607 |
18.1726 |
44.13% |
| 2020 |
11.1569 |
15.1368 |
15.7586 |
8.5552 |
12.6084 |
-17.19% |
| 2019 |
14.1506 |
12.5971 |
16.1802 |
12.3985 |
15.2262 |
23.64% |
| 2018 |
13.2868 |
11.3602 |
15.5259 |
11.3448 |
12.3153 |
6.53% |
| 2017 |
11.0496 |
11.0069 |
12.1754 |
9.9799 |
11.5605 |
6.34% |
| 2016 |
9.2199 |
9.0498 |
10.9280 |
8.5768 |
10.8713 |
17.29% |
| 2015 |
8.4808 |
7.5824 |
10.8308 |
7.4996 |
9.2690 |
20.80% |
| 2014 |
7.2737 |
6.6145 |
7.9752 |
6.5495 |
7.6727 |
12.81% |
| 2013 |
6.6200 |
6.5384 |
6.9498 |
6.3550 |
6.8017 |
3.55% |
| 2012 |
6.0052 |
5.2807 |
6.7036 |
5.1092 |
6.5684 |
25.17% |
| 2011 |
4.8089 |
4.3017 |
6.3309 |
4.3017 |
5.2474 |
25.70% |
| 2010 |
3.6051 |
3.3154 |
4.3562 |
2.9082 |
4.1747 |
19.62% |
| 2009 |
2.7831 |
2.7161 |
3.4899 |
2.1963 |
3.4899 |
33.09% |
| 2008 |
2.9490 |
3.4560 |
3.4597 |
2.2291 |
2.6223 |
-24.12% |
| 2007 |
3.6579 |
3.6416 |
3.7996 |
3.4560 |
3.4560 |
-5.47% |
| 2006 |
3.5830 |
3.4004 |
3.7083 |
3.4004 |
3.6558 |
7.51% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Savings & Loans |
$0.040B |
$0.033B |
|
Home Federal Bancorp, Inc. of Louisiana operates as the holding company for Home Federal Bank that provides financial services to individuals, corporate entities, and other organizations. The Bank is a federally chartered stock savings bank, which provides financial services to individuals, corporate entities and other organizations. It offers various deposit products, such as passbook savings, certificates of deposit, and demand deposit accounts. The company also provides one- to four-family residential real estate loans; commercial-real estate secured loans; multi-family residential loans; commercial business loans; land loans; construction loans; home equity and second mortgage loans; equity lines of credit; and consumer non-real estate loans, including loans secured by deposit accounts, automobile loans, overdrafts, and other unsecured loans. It operates through its main office and six full service branch offices located in Shreveport and Bossier City, Louisiana and is based in Shreveport, Louisiana.
|
