Home Federal Bancorp Of Louisiana - 17 Year Stock Price History | HFBL

Historical daily share price chart and data for Home Federal Bancorp Of Louisiana since 2007 adjusted for splits and dividends. The latest closing stock price for Home Federal Bancorp Of Louisiana as of October 31, 2024 is 12.59.
  • The all-time high Home Federal Bancorp Of Louisiana stock closing price was 19.91 on March 01, 2022.
  • The Home Federal Bancorp Of Louisiana 52-week high stock price is 15.81, which is 25.6% above the current share price.
  • The Home Federal Bancorp Of Louisiana 52-week low stock price is 10.60, which is 15.8% below the current share price.
  • The average Home Federal Bancorp Of Louisiana stock price for the last 52 weeks is 12.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Home Federal Bancorp Of Louisiana Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.1518 14.1653 14.1653 10.3866 12.5900 -8.58%
2023 14.5064 15.9344 18.7330 11.4571 13.7716 -13.57%
2022 18.2238 17.9997 19.9115 15.9344 15.9344 -14.18%
2021 15.8780 13.3788 18.5663 12.9329 18.5663 44.16%
2020 11.6875 15.4629 16.0981 8.7395 12.8793 -17.20%
2019 14.2903 12.5823 16.5289 12.5823 15.5543 23.62%
2018 13.3660 11.6078 15.8627 11.5921 12.5823 6.52%
2017 11.3706 11.2471 12.4406 10.1972 11.8126 6.34%
2016 9.4394 9.4717 11.1664 8.7641 11.1085 17.28%
2015 8.5377 7.8408 11.0678 7.6638 9.4717 20.80%
2014 7.4752 6.8526 8.1499 6.7853 7.8408 11.27%
2013 6.8604 6.7750 7.2003 6.5840 7.0466 3.53%
2012 6.1199 5.4719 6.9462 5.2942 6.8061 25.17%
2011 5.0326 4.4563 6.5602 4.4563 5.4374 25.73%
2010 3.3521 3.2931 4.5127 2.7442 4.3247 31.33%
2009 2.6764 2.4735 3.2931 2.0705 3.2931 33.14%
2008 2.7853 3.2611 3.2817 2.1028 2.4735 -24.15%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.039B $0.033B
Home Federal Bancorp, Inc. of Louisiana operates as the holding company for Home Federal Bank that provides financial services to individuals, corporate entities, and other organizations. The Bank is a federally chartered stock savings bank, which provides financial services to individuals, corporate entities and other organizations. It offers various deposit products, such as passbook savings, certificates of deposit, and demand deposit accounts. The company also provides one- to four-family residential real estate loans; commercial-real estate secured loans; multi-family residential loans; commercial business loans; land loans; construction loans; home equity and second mortgage loans; equity lines of credit; and consumer non-real estate loans, including loans secured by deposit accounts, automobile loans, overdrafts, and other unsecured loans. It operates through its main office and six full service branch offices located in Shreveport and Bossier City, Louisiana and is based in Shreveport, Louisiana.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $18.746B 16.45
ServisFirst Bancshares (SFBS) United States $4.532B 21.32
TFS Financial (TFSL) United States $3.607B 47.59
WSFS Financial (WSFS) United States $2.914B 11.12
Pacific Premier Bancorp Inc (PPBI) United States $2.460B 14.17
Provident Financial Services (PFS) United States $2.437B 15.44
Banner (BANR) United States $2.207B 12.73
Northwest Bancshares (NWBI) United States $1.691B 13.29
Suruga Bank (SUGBY) Japan $1.423B 11.65
Berkshire Hills Bancorp (BHLB) United States $1.170B 13.03
OceanFirst Financial (OCFC) United States $1.064B 10.90
Brookline Bancorp (BRKL) United States $1.000B 13.39
Capitol Federal Financial (CFFN) United States $0.855B 17.42
Heritage Financial (HFWA) United States $0.793B 13.93
Southern Missouri Bancorp (SMBC) United States $0.669B 13.63
Great Southern Bancorp (GSBC) United States $0.662B 11.12
Northfield Bancorp (NFBK) United States $0.508B 17.57
Greene County Bancorp (GCBC) United States $0.477B 19.31
Flushing Financial (FFIC) United States $0.456B 18.89
Kearny Financial (KRNY) United States $0.451B 17.48
West Bancorporation (WTBA) United States $0.363B 16.85
Waterstone Financial (WSBF) United States $0.287B 19.14
NASB Financial (NASB) United States $0.266B 9.46
Timberland Bancorp (TSBK) United States $0.230B 9.63
ESSA Bancorp (ESSA) United States $0.191B 10.57
First Savings Financial (FSFG) United States $0.186B 12.49
HomeStreet (HMST) United States $0.171B 0.00
BankFinancial (BFIN) United States $0.152B 18.19
Citizens Community Bancorp (CZWI) United States $0.146B 9.74
First Capital (FCAP) United States $0.122B 10.30
Landmark Bancorp (LARK) United States $0.116B 9.30
Provident Financial Holdings (PROV) United States $0.105B 14.28
Riverview Bancorp Inc (RVSB) United States $0.100B 20.61
FFD Financial (FFDF) United States $0.089B 7.81
Pathfinder Bancorp (PBHC) United States $0.081B 53.91
Oconee Federal Financial (OFED) United States $0.079B 11.43
Lake Shore Bancorp (LSBK) United States $0.077B 18.30
Broadway Financial (BYFC) United States $0.063B 23.79
First Bancshares (FBSI) United States $0.060B 9.26
Kentucky First Federal Bancorp (KFFB) United States $0.023B 0.00
Carver Bancorp (CARV) United States $0.009B 0.00
Northeast Bancorp (NBN) United States $0.000B 11.54