Flushing Financial - 29 Year Stock Price History | FFIC
Historical daily share price chart and data for Flushing Financial since 1995 adjusted for splits and dividends. The latest closing stock price for Flushing Financial as of October 31, 2024 is 15.68.
- The all-time high Flushing Financial stock closing price was 22.46 on October 20, 2017.
- The Flushing Financial 52-week high stock price is 18.00, which is 14.8% above the current share price.
- The Flushing Financial 52-week low stock price is 10.74, which is 31.5% below the current share price.
- The average Flushing Financial stock price for the last 52 weeks is 13.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Flushing Financial Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
13.2555 |
15.7647 |
16.6290 |
10.6471 |
15.6750 |
0.15% |
| 2023 |
13.4983 |
17.4092 |
18.1145 |
8.4996 |
15.6508 |
-9.54% |
| 2022 |
19.0126 |
21.2487 |
22.1830 |
17.1042 |
17.3021 |
-16.93% |
| 2021 |
18.7819 |
13.4240 |
21.0290 |
13.4240 |
20.8287 |
51.34% |
| 2020 |
10.9281 |
16.6483 |
16.6483 |
7.3985 |
13.7631 |
-17.85% |
| 2019 |
16.3350 |
16.3579 |
17.6328 |
14.3493 |
16.7530 |
4.37% |
| 2018 |
18.7817 |
20.1682 |
21.2449 |
15.0858 |
16.0522 |
-19.22% |
| 2017 |
20.0691 |
20.9563 |
22.4567 |
17.4953 |
19.8719 |
-3.95% |
| 2016 |
15.4170 |
14.1777 |
20.8367 |
13.1829 |
20.6888 |
39.86% |
| 2015 |
13.7109 |
13.2570 |
15.5750 |
11.9856 |
14.7929 |
10.21% |
| 2014 |
12.9047 |
13.0377 |
13.9652 |
11.8359 |
13.4226 |
0.91% |
| 2013 |
11.1436 |
9.7858 |
13.7997 |
9.4754 |
13.3012 |
39.02% |
| 2012 |
8.6052 |
7.7091 |
10.0979 |
7.6276 |
9.5675 |
26.07% |
| 2011 |
7.6261 |
8.3197 |
8.7358 |
6.0482 |
7.5890 |
-5.92% |
| 2010 |
7.2135 |
6.5839 |
8.3600 |
6.0275 |
8.0662 |
29.70% |
| 2009 |
5.2836 |
6.0387 |
7.5241 |
2.1768 |
6.2193 |
0.15% |
| 2008 |
8.4367 |
7.8153 |
10.4225 |
5.8466 |
6.2100 |
-23.02% |
| 2007 |
8.1431 |
8.3662 |
9.1149 |
7.1889 |
8.0666 |
-3.13% |
| 2006 |
8.1781 |
7.2669 |
9.0061 |
7.2669 |
8.3271 |
12.53% |
| 2005 |
8.1525 |
9.3891 |
9.3891 |
6.8031 |
7.4000 |
-20.56% |
| 2004 |
8.4760 |
8.0752 |
9.8652 |
7.5689 |
9.3148 |
11.82% |
| 2003 |
6.3433 |
4.9753 |
8.5454 |
4.7221 |
8.3304 |
70.70% |
| 2002 |
5.2303 |
4.9906 |
6.0716 |
4.4268 |
4.8800 |
-6.06% |
| 2001 |
4.2982 |
3.2391 |
5.5037 |
3.1439 |
5.1949 |
51.98% |
| 2000 |
2.7659 |
2.7468 |
3.4182 |
2.3353 |
3.4182 |
24.44% |
| 1999 |
2.8339 |
2.9063 |
3.2402 |
2.3531 |
2.7468 |
-4.35% |
| 1998 |
2.9296 |
2.7753 |
3.5895 |
2.1712 |
2.8718 |
0.75% |
| 1997 |
2.4198 |
2.1120 |
2.8576 |
2.0530 |
2.8505 |
33.18% |
| 1996 |
1.9678 |
1.7784 |
2.2290 |
1.7349 |
2.1404 |
18.32% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Savings & Loans |
$0.456B |
$0.424B |
|
FLUSHING FINANCIAL CORP. is a unitary savings and loan holding company, which, under existing laws, is generally not restricted as to types of business activities in which it may engage, provided that the subsidiary, continues to be a qualified thrift lender. Under the regulations of the Office of Thrift Supervision, the subsidiary is a qualified thrift lender if its ratio of qualified thrift investments to portfolio assets is 65% or more, on a monthly average basis in nine of every 12 months.
|
