Flushing Financial - 29 Year Stock Price History | FFIC

Historical daily share price chart and data for Flushing Financial since 1995 adjusted for splits and dividends. The latest closing stock price for Flushing Financial as of November 21, 2024 is 17.42.
  • The all-time high Flushing Financial stock closing price was 22.46 on October 20, 2017.
  • The Flushing Financial 52-week high stock price is 18.40, which is 5.6% above the current share price.
  • The Flushing Financial 52-week low stock price is 10.74, which is 38.3% below the current share price.
  • The average Flushing Financial stock price for the last 52 weeks is 14.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Flushing Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.5121 15.7647 18.1800 10.6471 17.4200 11.30%
2023 13.4983 17.4092 18.1145 8.4996 15.6508 -9.54%
2022 19.0126 21.2487 22.1830 17.1042 17.3021 -16.93%
2021 18.7819 13.4240 21.0290 13.4240 20.8287 51.34%
2020 10.9281 16.6483 16.6483 7.3985 13.7631 -17.85%
2019 16.3350 16.3579 17.6328 14.3493 16.7530 4.37%
2018 18.7817 20.1682 21.2449 15.0858 16.0522 -19.22%
2017 20.0691 20.9563 22.4567 17.4953 19.8719 -3.95%
2016 15.4170 14.1777 20.8367 13.1829 20.6888 39.86%
2015 13.7109 13.2570 15.5750 11.9856 14.7929 10.21%
2014 12.9047 13.0377 13.9652 11.8359 13.4226 0.91%
2013 11.1436 9.7858 13.7997 9.4754 13.3012 39.02%
2012 8.6052 7.7091 10.0979 7.6276 9.5675 26.07%
2011 7.6261 8.3197 8.7358 6.0482 7.5890 -5.92%
2010 7.2135 6.5839 8.3600 6.0275 8.0662 29.70%
2009 5.2836 6.0387 7.5241 2.1768 6.2193 0.15%
2008 8.4367 7.8153 10.4225 5.8466 6.2100 -23.02%
2007 8.1431 8.3662 9.1149 7.1889 8.0666 -3.13%
2006 8.1781 7.2669 9.0061 7.2669 8.3271 12.53%
2005 8.1525 9.3891 9.3891 6.8031 7.4000 -20.56%
2004 8.4760 8.0752 9.8652 7.5689 9.3148 11.82%
2003 6.3433 4.9753 8.5454 4.7221 8.3304 70.70%
2002 5.2303 4.9906 6.0716 4.4268 4.8800 -6.06%
2001 4.2982 3.2391 5.5037 3.1439 5.1949 51.98%
2000 2.7659 2.7468 3.4182 2.3353 3.4182 24.44%
1999 2.8339 2.9063 3.2402 2.3531 2.7468 -4.35%
1998 2.9296 2.7753 3.5895 2.1712 2.8718 0.75%
1997 2.4198 2.1120 2.8576 2.0530 2.8505 33.18%
1996 1.9678 1.7784 2.2290 1.7349 2.1404 18.32%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.506B $0.424B
FLUSHING FINANCIAL CORP. is a unitary savings and loan holding company, which, under existing laws, is generally not restricted as to types of business activities in which it may engage, provided that the subsidiary, continues to be a qualified thrift lender. Under the regulations of the Office of Thrift Supervision, the subsidiary is a qualified thrift lender if its ratio of qualified thrift investments to portfolio assets is 65% or more, on a monthly average basis in nine of every 12 months.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $20.612B 18.27
ServisFirst Bancshares (SFBS) United States $5.087B 23.91
TFS Financial (TFSL) United States $4.037B 53.26
WSFS Financial (WSFS) United States $3.458B 13.28
Provident Financial Services (PFS) United States $2.721B 17.23
Pacific Premier Bancorp Inc (PPBI) United States $2.692B 15.51
Banner (BANR) United States $2.522B 14.55
Northwest Bancshares (NWBI) United States $1.864B 14.63
Suruga Bank (SUGBY) Japan $1.423B 12.40
Berkshire Hills Bancorp (BHLB) United States $1.306B 14.55
OceanFirst Financial (OCFC) United States $1.177B 12.06
Brookline Bancorp (BRKL) United States $1.092B 14.60
Capitol Federal Financial (CFFN) United States $0.888B 18.08
Heritage Financial (HFWA) United States $0.881B 15.63
Southern Missouri Bancorp (SMBC) United States $0.736B 15.00
Great Southern Bancorp (GSBC) United States $0.731B 12.28
Northfield Bancorp (NFBK) United States $0.571B 19.85
Kearny Financial (KRNY) United States $0.529B 20.48
Greene County Bancorp (GCBC) United States $0.526B 21.29
West Bancorporation (WTBA) United States $0.405B 18.81
Waterstone Financial (WSBF) United States $0.298B 19.97
NASB Financial (NASB) United States $0.278B 9.90
Timberland Bancorp (TSBK) United States $0.263B 11.02
HomeStreet (HMST) United States $0.213B 0.00
ESSA Bancorp (ESSA) United States $0.204B 11.32
First Savings Financial (FSFG) United States $0.200B 13.43
Citizens Community Bancorp (CZWI) United States $0.157B 10.77
BankFinancial (BFIN) United States $0.156B 19.59
Landmark Bancorp (LARK) United States $0.125B 10.08
Riverview Bancorp Inc (RVSB) United States $0.114B 23.57
First Capital (FCAP) United States $0.109B 9.20
Provident Financial Holdings (PROV) United States $0.107B 14.55
FFD Financial (FFDF) United States $0.095B 8.35
Pathfinder Bancorp (PBHC) United States $0.084B 55.94
Lake Shore Bancorp (LSBK) United States $0.079B 18.84
Oconee Federal Financial (OFED) United States $0.079B 11.44
Broadway Financial (BYFC) United States $0.065B 24.45
First Bancshares (FBSI) United States $0.060B 9.28
Home Federal Bancorp Of Louisiana (HFBL) United States $0.038B 11.27
Kentucky First Federal Bancorp (KFFB) United States $0.021B 0.00
Carver Bancorp (CARV) United States $0.008B 0.00
Northeast Bancorp (NBN) United States $0.000B 12.69