ServisFirst Bancshares - 10 Year Stock Price History | SFBS

Historical daily share price chart and data for ServisFirst Bancshares since 2014 adjusted for splits and dividends. The latest closing stock price for ServisFirst Bancshares as of November 21, 2024 is 93.25.
  • The all-time high ServisFirst Bancshares stock closing price was 98.74 on November 11, 2024.
  • The ServisFirst Bancshares 52-week high stock price is 100.14, which is 7.4% above the current share price.
  • The ServisFirst Bancshares 52-week low stock price is 49.72, which is 46.7% below the current share price.
  • The average ServisFirst Bancshares stock price for the last 52 weeks is 69.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ServisFirst Bancshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 70.0277 65.0183 98.7400 58.2338 93.2500 41.81%
2023 53.5860 65.9450 71.7196 39.1156 65.7585 -1.18%
2022 78.4699 82.4366 91.2893 61.6291 66.5437 -17.87%
2021 63.9287 37.8351 83.8327 37.8351 81.0248 113.25%
2020 33.2450 34.7052 38.9983 23.1614 37.9954 9.19%
2019 30.9472 29.1715 35.2618 26.7664 34.7976 20.37%
2018 36.8083 37.1498 40.2270 27.3029 28.9084 -22.58%
2017 34.0408 33.6627 39.0641 29.5185 37.3387 11.42%
2016 22.6264 20.2730 33.9395 15.5453 33.5105 58.72%
2015 16.7860 14.3435 21.8944 13.2215 21.1126 45.18%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $5.087B $0.844B
ServisFirst Bancshares Inc. is a bank holding company. Through its subsidiary, ServisFirst Bank, it provides business and personal financial services. It offers various deposit products; commercial lending products; commercial real estate loans, construction and development loans, and residential real estate loans; and consumer loans. ServisFirst Bancshares, Inc. is headquartered in Birmingham, Alabama.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $20.612B 18.27
TFS Financial (TFSL) United States $4.037B 53.26
WSFS Financial (WSFS) United States $3.458B 13.28
Provident Financial Services (PFS) United States $2.721B 17.23
Pacific Premier Bancorp Inc (PPBI) United States $2.692B 15.51
Banner (BANR) United States $2.522B 14.55
Northwest Bancshares (NWBI) United States $1.864B 14.63
Suruga Bank (SUGBY) Japan $1.423B 12.40
Berkshire Hills Bancorp (BHLB) United States $1.306B 14.55
OceanFirst Financial (OCFC) United States $1.177B 12.06
Brookline Bancorp (BRKL) United States $1.092B 14.60
Capitol Federal Financial (CFFN) United States $0.888B 18.08
Heritage Financial (HFWA) United States $0.881B 15.63
Southern Missouri Bancorp (SMBC) United States $0.736B 15.00
Great Southern Bancorp (GSBC) United States $0.731B 12.28
Northfield Bancorp (NFBK) United States $0.571B 19.85
Kearny Financial (KRNY) United States $0.529B 20.48
Greene County Bancorp (GCBC) United States $0.526B 21.29
Flushing Financial (FFIC) United States $0.506B 20.99
West Bancorporation (WTBA) United States $0.405B 18.81
Waterstone Financial (WSBF) United States $0.298B 19.97
NASB Financial (NASB) United States $0.278B 9.90
Timberland Bancorp (TSBK) United States $0.263B 11.02
HomeStreet (HMST) United States $0.213B 0.00
ESSA Bancorp (ESSA) United States $0.204B 11.32
First Savings Financial (FSFG) United States $0.200B 13.43
Citizens Community Bancorp (CZWI) United States $0.157B 10.77
BankFinancial (BFIN) United States $0.156B 19.59
Landmark Bancorp (LARK) United States $0.125B 10.08
Riverview Bancorp Inc (RVSB) United States $0.114B 23.57
First Capital (FCAP) United States $0.109B 9.20
Provident Financial Holdings (PROV) United States $0.107B 14.55
FFD Financial (FFDF) United States $0.095B 8.35
Pathfinder Bancorp (PBHC) United States $0.084B 55.94
Lake Shore Bancorp (LSBK) United States $0.079B 18.84
Oconee Federal Financial (OFED) United States $0.079B 11.44
Broadway Financial (BYFC) United States $0.065B 24.45
First Bancshares (FBSI) United States $0.060B 9.28
Home Federal Bancorp Of Louisiana (HFBL) United States $0.038B 11.27
Kentucky First Federal Bancorp (KFFB) United States $0.021B 0.00
Carver Bancorp (CARV) United States $0.008B 0.00
Northeast Bancorp (NBN) United States $0.000B 12.69