Southern Missouri Bancorp - 30 Year Stock Price History | SMBC

Historical daily share price chart and data for Southern Missouri Bancorp since 1994 adjusted for splits and dividends. The latest closing stock price for Southern Missouri Bancorp as of November 21, 2024 is 65.26.
  • The all-time high Southern Missouri Bancorp stock closing price was 67.05 on November 11, 2024.
  • The Southern Missouri Bancorp 52-week high stock price is 68.54, which is 5% above the current share price.
  • The Southern Missouri Bancorp 52-week low stock price is 39.00, which is 40.2% below the current share price.
  • The average Southern Missouri Bancorp stock price for the last 52 weeks is 48.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Southern Missouri Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 48.3230 52.1684 67.0455 39.5620 65.2600 24.42%
2023 41.1419 43.7972 53.4358 30.1033 52.4533 18.88%
2022 47.7206 50.7922 54.7612 40.0959 44.1246 -10.71%
2021 41.4470 28.0295 58.4591 28.0295 49.4187 74.17%
2020 24.7334 34.9164 34.9164 18.1740 28.3744 -18.76%
2019 31.2727 30.1369 35.5537 27.8201 34.9255 14.49%
2018 32.9610 33.1393 35.8582 28.6971 30.5058 -8.61%
2017 30.4502 30.3536 35.8831 27.3221 33.3790 7.57%
2016 21.9359 20.1219 32.0901 19.8197 31.0289 50.33%
2015 17.2645 16.1105 21.0719 15.3638 20.6401 28.12%
2014 14.8998 13.8543 17.4555 13.2464 16.1105 16.29%
2013 11.1421 9.7301 15.4076 9.2945 13.8543 51.58%
2012 9.4797 8.8605 10.3588 8.5218 9.1398 2.23%
2011 8.5420 6.7489 10.2326 6.7489 8.9401 33.20%
2010 5.7427 4.4452 6.7275 4.4452 6.7119 51.63%
2009 3.9359 4.0869 4.4791 3.0983 4.4264 10.85%
2008 4.8383 4.8880 5.5848 3.6008 3.9933 -18.25%
2007 5.0921 5.0207 5.3072 4.6610 4.8845 -5.53%
2006 4.8514 4.9644 5.2885 4.1429 5.1704 5.92%
2005 4.9844 5.7822 5.9953 4.3707 4.8814 -18.62%
2004 5.0890 4.4416 6.1640 4.3655 5.9986 36.52%
2003 4.0536 3.2426 4.5971 3.2426 4.3940 35.83%
2002 2.8108 2.4359 3.4283 2.3682 3.2349 32.80%
2001 2.1267 1.9800 2.4735 1.8885 2.4359 23.03%
2000 1.7758 1.7875 1.9800 1.5343 1.9800 10.77%
1999 1.8869 1.9931 2.0524 1.5200 1.7875 -9.21%
1998 2.5582 2.6870 3.0669 1.9689 1.9689 -26.72%
1997 2.2134 1.8136 2.6870 1.8136 2.6870 40.75%
1996 1.7914 1.8909 1.9212 1.6733 1.9091 3.52%
1995 1.7542 1.2595 2.1351 1.2595 1.8441 46.42%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.736B $0.273B
SOUTHERN MO BANCORP, INC. is a bank holding company.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $20.612B 18.27
ServisFirst Bancshares (SFBS) United States $5.087B 23.91
TFS Financial (TFSL) United States $4.037B 53.26
WSFS Financial (WSFS) United States $3.458B 13.28
Provident Financial Services (PFS) United States $2.721B 17.23
Pacific Premier Bancorp Inc (PPBI) United States $2.692B 15.51
Banner (BANR) United States $2.522B 14.55
Northwest Bancshares (NWBI) United States $1.864B 14.63
Suruga Bank (SUGBY) Japan $1.423B 12.40
Berkshire Hills Bancorp (BHLB) United States $1.306B 14.55
OceanFirst Financial (OCFC) United States $1.177B 12.06
Brookline Bancorp (BRKL) United States $1.092B 14.60
Capitol Federal Financial (CFFN) United States $0.888B 18.08
Heritage Financial (HFWA) United States $0.881B 15.63
Great Southern Bancorp (GSBC) United States $0.731B 12.28
Northfield Bancorp (NFBK) United States $0.571B 19.85
Kearny Financial (KRNY) United States $0.529B 20.48
Greene County Bancorp (GCBC) United States $0.526B 21.29
Flushing Financial (FFIC) United States $0.506B 20.99
West Bancorporation (WTBA) United States $0.405B 18.81
Waterstone Financial (WSBF) United States $0.298B 19.97
NASB Financial (NASB) United States $0.278B 9.90
Timberland Bancorp (TSBK) United States $0.263B 11.02
HomeStreet (HMST) United States $0.213B 0.00
ESSA Bancorp (ESSA) United States $0.204B 11.32
First Savings Financial (FSFG) United States $0.200B 13.43
Citizens Community Bancorp (CZWI) United States $0.157B 10.77
BankFinancial (BFIN) United States $0.156B 19.59
Landmark Bancorp (LARK) United States $0.125B 10.08
Riverview Bancorp Inc (RVSB) United States $0.114B 23.57
First Capital (FCAP) United States $0.109B 9.20
Provident Financial Holdings (PROV) United States $0.107B 14.55
FFD Financial (FFDF) United States $0.095B 8.35
Pathfinder Bancorp (PBHC) United States $0.084B 55.94
Lake Shore Bancorp (LSBK) United States $0.079B 18.84
Oconee Federal Financial (OFED) United States $0.079B 11.44
Broadway Financial (BYFC) United States $0.065B 24.45
First Bancshares (FBSI) United States $0.060B 9.28
Home Federal Bancorp Of Louisiana (HFBL) United States $0.038B 11.27
Kentucky First Federal Bancorp (KFFB) United States $0.021B 0.00
Carver Bancorp (CARV) United States $0.008B 0.00
Northeast Bancorp (NBN) United States $0.000B 12.69