Southern Missouri Bancorp - 30 Year Stock Price History | SMBC
- The all-time high Southern Missouri Bancorp stock closing price was 61.47 on October 17, 2024.
- The Southern Missouri Bancorp 52-week high stock price is 62.03, which is 4.6% above the current share price.
- The Southern Missouri Bancorp 52-week low stock price is 39.00, which is 34.2% below the current share price.
- The average Southern Missouri Bancorp stock price for the last 52 weeks is 47.56.
Southern Missouri Bancorp Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 47.3636 | 52.3509 | 61.4700 | 39.7004 | 59.3000 | 12.66% |
2023 | 41.2858 | 43.9504 | 53.6227 | 30.2086 | 52.6368 | 18.88% |
2022 | 47.8875 | 50.9698 | 54.9527 | 40.2361 | 44.2789 | -10.71% |
2021 | 41.5920 | 28.1276 | 58.6635 | 28.1276 | 49.5915 | 74.17% |
2020 | 24.8199 | 35.0385 | 35.0385 | 18.2376 | 28.4737 | -18.76% |
2019 | 31.3820 | 30.2423 | 35.6780 | 27.9174 | 35.0476 | 14.49% |
2018 | 33.0763 | 33.2552 | 35.9836 | 28.7974 | 30.6125 | -8.61% |
2017 | 30.5567 | 30.4598 | 36.0086 | 27.4176 | 33.4957 | 7.57% |
2016 | 22.0126 | 20.1923 | 32.2023 | 19.8890 | 31.1374 | 50.33% |
2015 | 17.3249 | 16.1669 | 21.1456 | 15.4175 | 20.7123 | 28.12% |
2014 | 14.9519 | 13.9028 | 17.5166 | 13.2927 | 16.1669 | 16.29% |
2013 | 11.1810 | 9.7641 | 15.4615 | 9.3270 | 13.9028 | 51.58% |
2012 | 9.5128 | 8.8915 | 10.3951 | 8.5516 | 9.1718 | 2.23% |
2011 | 8.5719 | 6.7725 | 10.2684 | 6.7725 | 8.9714 | 33.20% |
2010 | 5.7628 | 4.4608 | 6.7510 | 4.4608 | 6.7354 | 51.64% |
2009 | 3.9497 | 4.1012 | 4.4948 | 3.1092 | 4.4418 | 10.85% |
2008 | 4.8552 | 4.9051 | 5.6044 | 3.6134 | 4.0072 | -18.25% |
2007 | 5.1099 | 5.0382 | 5.3257 | 4.6773 | 4.9016 | -5.53% |
2006 | 4.8684 | 4.9818 | 5.3070 | 4.1574 | 5.1885 | 5.92% |
2005 | 5.0019 | 5.8024 | 6.0163 | 4.3860 | 4.8984 | -18.63% |
2004 | 5.1068 | 4.4572 | 6.1856 | 4.3807 | 6.0196 | 36.52% |
2003 | 4.0678 | 3.2539 | 4.6132 | 3.2539 | 4.4094 | 35.83% |
2002 | 2.8207 | 2.4444 | 3.4403 | 2.3765 | 3.2462 | 32.80% |
2001 | 2.1342 | 1.9869 | 2.4821 | 1.8951 | 2.4444 | 23.03% |
2000 | 1.7820 | 1.7938 | 1.9869 | 1.5397 | 1.9869 | 10.76% |
1999 | 1.8935 | 2.0001 | 2.0595 | 1.5253 | 1.7938 | -9.21% |
1998 | 2.5672 | 2.6964 | 3.0777 | 1.9758 | 1.9758 | -26.72% |
1997 | 2.2211 | 1.8199 | 2.6964 | 1.8199 | 2.6964 | 40.75% |
1996 | 1.7977 | 1.8975 | 1.9280 | 1.6792 | 1.9157 | 3.52% |
1995 | 1.7604 | 1.2639 | 2.1425 | 1.2639 | 1.8506 | 46.42% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Savings & Loans | $0.669B | $0.273B |
SOUTHERN MO BANCORP, INC. is a bank holding company. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Citizens Financial (CFG) | United States | $18.746B | 16.45 |
ServisFirst Bancshares (SFBS) | United States | $4.532B | 21.32 |
TFS Financial (TFSL) | United States | $3.607B | 47.59 |
WSFS Financial (WSFS) | United States | $2.914B | 11.12 |
Pacific Premier Bancorp Inc (PPBI) | United States | $2.460B | 14.17 |
Provident Financial Services (PFS) | United States | $2.437B | 15.44 |
Banner (BANR) | United States | $2.207B | 12.73 |
Northwest Bancshares (NWBI) | United States | $1.691B | 13.29 |
Suruga Bank (SUGBY) | Japan | $1.423B | 11.65 |
Berkshire Hills Bancorp (BHLB) | United States | $1.170B | 13.03 |
OceanFirst Financial (OCFC) | United States | $1.064B | 10.90 |
Brookline Bancorp (BRKL) | United States | $1.000B | 13.39 |
Capitol Federal Financial (CFFN) | United States | $0.855B | 17.42 |
Heritage Financial (HFWA) | United States | $0.793B | 13.93 |
Great Southern Bancorp (GSBC) | United States | $0.662B | 11.12 |
Northfield Bancorp (NFBK) | United States | $0.508B | 17.57 |
Greene County Bancorp (GCBC) | United States | $0.477B | 19.31 |
Flushing Financial (FFIC) | United States | $0.456B | 18.89 |
Kearny Financial (KRNY) | United States | $0.451B | 17.48 |
West Bancorporation (WTBA) | United States | $0.363B | 16.85 |
Waterstone Financial (WSBF) | United States | $0.287B | 19.14 |
NASB Financial (NASB) | United States | $0.266B | 9.46 |
Timberland Bancorp (TSBK) | United States | $0.230B | 9.63 |
ESSA Bancorp (ESSA) | United States | $0.191B | 10.57 |
First Savings Financial (FSFG) | United States | $0.186B | 12.49 |
HomeStreet (HMST) | United States | $0.171B | 0.00 |
BankFinancial (BFIN) | United States | $0.152B | 18.19 |
Citizens Community Bancorp (CZWI) | United States | $0.146B | 9.74 |
First Capital (FCAP) | United States | $0.122B | 10.30 |
Landmark Bancorp (LARK) | United States | $0.116B | 9.30 |
Provident Financial Holdings (PROV) | United States | $0.105B | 14.28 |
Riverview Bancorp Inc (RVSB) | United States | $0.100B | 20.61 |
FFD Financial (FFDF) | United States | $0.089B | 7.81 |
Pathfinder Bancorp (PBHC) | United States | $0.081B | 53.91 |
Oconee Federal Financial (OFED) | United States | $0.079B | 11.43 |
Lake Shore Bancorp (LSBK) | United States | $0.077B | 18.30 |
Broadway Financial (BYFC) | United States | $0.063B | 23.79 |
First Bancshares (FBSI) | United States | $0.060B | 9.26 |
Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.039B | 11.55 |
Kentucky First Federal Bancorp (KFFB) | United States | $0.023B | 0.00 |
Carver Bancorp (CARV) | United States | $0.009B | 0.00 |
Northeast Bancorp (NBN) | United States | $0.000B | 11.54 |