Southern Missouri Bancorp - 30 Year Stock Price History | SMBC
- The all-time high Southern Missouri Bancorp stock closing price was 67.05 on November 11, 2024.
- The Southern Missouri Bancorp 52-week high stock price is 68.54, which is 5% above the current share price.
- The Southern Missouri Bancorp 52-week low stock price is 39.00, which is 40.2% below the current share price.
- The average Southern Missouri Bancorp stock price for the last 52 weeks is 48.77.
Southern Missouri Bancorp Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 48.3230 | 52.1684 | 67.0455 | 39.5620 | 65.2600 | 24.42% |
2023 | 41.1419 | 43.7972 | 53.4358 | 30.1033 | 52.4533 | 18.88% |
2022 | 47.7206 | 50.7922 | 54.7612 | 40.0959 | 44.1246 | -10.71% |
2021 | 41.4470 | 28.0295 | 58.4591 | 28.0295 | 49.4187 | 74.17% |
2020 | 24.7334 | 34.9164 | 34.9164 | 18.1740 | 28.3744 | -18.76% |
2019 | 31.2727 | 30.1369 | 35.5537 | 27.8201 | 34.9255 | 14.49% |
2018 | 32.9610 | 33.1393 | 35.8582 | 28.6971 | 30.5058 | -8.61% |
2017 | 30.4502 | 30.3536 | 35.8831 | 27.3221 | 33.3790 | 7.57% |
2016 | 21.9359 | 20.1219 | 32.0901 | 19.8197 | 31.0289 | 50.33% |
2015 | 17.2645 | 16.1105 | 21.0719 | 15.3638 | 20.6401 | 28.12% |
2014 | 14.8998 | 13.8543 | 17.4555 | 13.2464 | 16.1105 | 16.29% |
2013 | 11.1421 | 9.7301 | 15.4076 | 9.2945 | 13.8543 | 51.58% |
2012 | 9.4797 | 8.8605 | 10.3588 | 8.5218 | 9.1398 | 2.23% |
2011 | 8.5420 | 6.7489 | 10.2326 | 6.7489 | 8.9401 | 33.20% |
2010 | 5.7427 | 4.4452 | 6.7275 | 4.4452 | 6.7119 | 51.63% |
2009 | 3.9359 | 4.0869 | 4.4791 | 3.0983 | 4.4264 | 10.85% |
2008 | 4.8383 | 4.8880 | 5.5848 | 3.6008 | 3.9933 | -18.25% |
2007 | 5.0921 | 5.0207 | 5.3072 | 4.6610 | 4.8845 | -5.53% |
2006 | 4.8514 | 4.9644 | 5.2885 | 4.1429 | 5.1704 | 5.92% |
2005 | 4.9844 | 5.7822 | 5.9953 | 4.3707 | 4.8814 | -18.62% |
2004 | 5.0890 | 4.4416 | 6.1640 | 4.3655 | 5.9986 | 36.52% |
2003 | 4.0536 | 3.2426 | 4.5971 | 3.2426 | 4.3940 | 35.83% |
2002 | 2.8108 | 2.4359 | 3.4283 | 2.3682 | 3.2349 | 32.80% |
2001 | 2.1267 | 1.9800 | 2.4735 | 1.8885 | 2.4359 | 23.03% |
2000 | 1.7758 | 1.7875 | 1.9800 | 1.5343 | 1.9800 | 10.77% |
1999 | 1.8869 | 1.9931 | 2.0524 | 1.5200 | 1.7875 | -9.21% |
1998 | 2.5582 | 2.6870 | 3.0669 | 1.9689 | 1.9689 | -26.72% |
1997 | 2.2134 | 1.8136 | 2.6870 | 1.8136 | 2.6870 | 40.75% |
1996 | 1.7914 | 1.8909 | 1.9212 | 1.6733 | 1.9091 | 3.52% |
1995 | 1.7542 | 1.2595 | 2.1351 | 1.2595 | 1.8441 | 46.42% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Savings & Loans | $0.736B | $0.273B |
SOUTHERN MO BANCORP, INC. is a bank holding company. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Citizens Financial (CFG) | United States | $20.612B | 18.27 |
ServisFirst Bancshares (SFBS) | United States | $5.087B | 23.91 |
TFS Financial (TFSL) | United States | $4.037B | 53.26 |
WSFS Financial (WSFS) | United States | $3.458B | 13.28 |
Provident Financial Services (PFS) | United States | $2.721B | 17.23 |
Pacific Premier Bancorp Inc (PPBI) | United States | $2.692B | 15.51 |
Banner (BANR) | United States | $2.522B | 14.55 |
Northwest Bancshares (NWBI) | United States | $1.864B | 14.63 |
Suruga Bank (SUGBY) | Japan | $1.423B | 12.40 |
Berkshire Hills Bancorp (BHLB) | United States | $1.306B | 14.55 |
OceanFirst Financial (OCFC) | United States | $1.177B | 12.06 |
Brookline Bancorp (BRKL) | United States | $1.092B | 14.60 |
Capitol Federal Financial (CFFN) | United States | $0.888B | 18.08 |
Heritage Financial (HFWA) | United States | $0.881B | 15.63 |
Great Southern Bancorp (GSBC) | United States | $0.731B | 12.28 |
Northfield Bancorp (NFBK) | United States | $0.571B | 19.85 |
Kearny Financial (KRNY) | United States | $0.529B | 20.48 |
Greene County Bancorp (GCBC) | United States | $0.526B | 21.29 |
Flushing Financial (FFIC) | United States | $0.506B | 20.99 |
West Bancorporation (WTBA) | United States | $0.405B | 18.81 |
Waterstone Financial (WSBF) | United States | $0.298B | 19.97 |
NASB Financial (NASB) | United States | $0.278B | 9.90 |
Timberland Bancorp (TSBK) | United States | $0.263B | 11.02 |
HomeStreet (HMST) | United States | $0.213B | 0.00 |
ESSA Bancorp (ESSA) | United States | $0.204B | 11.32 |
First Savings Financial (FSFG) | United States | $0.200B | 13.43 |
Citizens Community Bancorp (CZWI) | United States | $0.157B | 10.77 |
BankFinancial (BFIN) | United States | $0.156B | 19.59 |
Landmark Bancorp (LARK) | United States | $0.125B | 10.08 |
Riverview Bancorp Inc (RVSB) | United States | $0.114B | 23.57 |
First Capital (FCAP) | United States | $0.109B | 9.20 |
Provident Financial Holdings (PROV) | United States | $0.107B | 14.55 |
FFD Financial (FFDF) | United States | $0.095B | 8.35 |
Pathfinder Bancorp (PBHC) | United States | $0.084B | 55.94 |
Lake Shore Bancorp (LSBK) | United States | $0.079B | 18.84 |
Oconee Federal Financial (OFED) | United States | $0.079B | 11.44 |
Broadway Financial (BYFC) | United States | $0.065B | 24.45 |
First Bancshares (FBSI) | United States | $0.060B | 9.28 |
Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.038B | 11.27 |
Kentucky First Federal Bancorp (KFFB) | United States | $0.021B | 0.00 |
Carver Bancorp (CARV) | United States | $0.008B | 0.00 |
Northeast Bancorp (NBN) | United States | $0.000B | 12.69 |