First Savings Financial - 16 Year Stock Price History | FSFG
Historical daily share price chart and data for First Savings Financial since 2008 adjusted for splits and dividends. The latest closing stock price for First Savings Financial as of November 21, 2024 is 29.00.
- The all-time high First Savings Financial stock closing price was 29.11 on November 20, 2024.
- The First Savings Financial 52-week high stock price is 29.31, which is 1.1% above the current share price.
- The First Savings Financial 52-week low stock price is 13.20, which is 54.5% below the current share price.
- The average First Savings Financial stock price for the last 52 weeks is 19.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| First Savings Financial Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
19.4963 |
15.8560 |
29.1100 |
14.4242 |
29.0000 |
76.91% |
| 2023 |
15.1649 |
18.7543 |
19.4123 |
11.2626 |
16.3926 |
-12.81% |
| 2022 |
22.2996 |
24.3147 |
25.7349 |
18.8013 |
18.8013 |
-22.53% |
| 2021 |
22.5643 |
19.6033 |
27.0782 |
18.0624 |
24.2687 |
23.82% |
| 2020 |
15.3735 |
19.8065 |
19.8065 |
8.9656 |
19.6003 |
-1.78% |
| 2019 |
17.3373 |
15.0017 |
20.1573 |
14.4662 |
19.9552 |
30.59% |
| 2018 |
19.3979 |
16.6468 |
21.7683 |
13.3453 |
15.2812 |
-8.07% |
| 2017 |
14.9572 |
13.1225 |
16.9063 |
12.7188 |
16.6235 |
22.64% |
| 2016 |
10.2614 |
10.2325 |
13.5552 |
9.2518 |
13.5552 |
30.92% |
| 2015 |
8.6362 |
7.3583 |
10.3967 |
7.1485 |
10.3541 |
40.98% |
| 2014 |
6.6862 |
6.2643 |
7.3807 |
6.2223 |
7.3443 |
16.98% |
| 2013 |
6.1148 |
5.2466 |
6.7123 |
5.2466 |
6.2780 |
19.35% |
| 2012 |
4.7744 |
4.5159 |
5.3978 |
4.3493 |
5.2601 |
17.58% |
| 2011 |
4.2594 |
3.9553 |
4.9177 |
3.9553 |
4.4735 |
14.32% |
| 2010 |
3.3984 |
2.7629 |
3.9130 |
2.6730 |
3.9130 |
41.63% |
| 2009 |
2.6354 |
2.5871 |
2.8841 |
2.3588 |
2.7629 |
7.34% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Savings & Loans |
$0.200B |
$0.135B |
|
First Savings Financial Group, Inc. ( FSFG ) operates as the holding company for First Savings Bank. The Bank provides various banking services to individuals and business customers in southern Indiana. The Company's principal business activity is the ownership of the outstanding common stock of First Savings Bank. The Bank operates as a community-oriented financial institution offering traditional financial services to consumers and businesses in its primary market area. The Bank attracts deposits from the public and uses those funds to originate primarily residential and commercial mortgage loans. The Bank also originates commercial business loans, residential and commercial construction loans, multi-family loans, land and land development loans, and consumer loans. It conducts its lending and deposit activities primarily with individuals and small businesses in its primary market area. The Bank's subsidiaries include FFCC, Inc. (FFCC) and First Savings Investments, Inc.
|
