First Savings Financial - 16 Year Stock Price History | FSFG

Historical daily share price chart and data for First Savings Financial since 2008 adjusted for splits and dividends. The latest closing stock price for First Savings Financial as of October 31, 2024 is 26.99.
  • The all-time high First Savings Financial stock closing price was 27.08 on October 11, 2021.
  • The First Savings Financial 52-week high stock price is 27.26, which is 1% above the current share price.
  • The First Savings Financial 52-week low stock price is 13.20, which is 51.1% below the current share price.
  • The average First Savings Financial stock price for the last 52 weeks is 18.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First Savings Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.8713 15.8560 27.0000 14.4242 26.9900 64.65%
2023 15.1649 18.7543 19.4123 11.2626 16.3926 -12.81%
2022 22.2996 24.3147 25.7349 18.8013 18.8013 -22.53%
2021 22.5643 19.6033 27.0782 18.0624 24.2687 23.82%
2020 15.3735 19.8065 19.8065 8.9656 19.6003 -1.78%
2019 17.3373 15.0017 20.1573 14.4662 19.9552 30.59%
2018 19.3979 16.6468 21.7683 13.3453 15.2812 -8.07%
2017 14.9572 13.1225 16.9063 12.7188 16.6235 22.64%
2016 10.2614 10.2325 13.5552 9.2518 13.5552 30.92%
2015 8.6362 7.3583 10.3967 7.1485 10.3541 40.98%
2014 6.6862 6.2643 7.3807 6.2223 7.3443 16.98%
2013 6.1148 5.2466 6.7123 5.2466 6.2780 19.35%
2012 4.7744 4.5159 5.3978 4.3493 5.2601 17.58%
2011 4.2594 3.9553 4.9177 3.9553 4.4735 14.32%
2010 3.3984 2.7629 3.9130 2.6730 3.9130 41.63%
2009 2.6354 2.5871 2.8841 2.3588 2.7629 7.34%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.186B $0.135B
First Savings Financial Group, Inc. ( FSFG ) operates as the holding company for First Savings Bank. The Bank provides various banking services to individuals and business customers in southern Indiana. The Company's principal business activity is the ownership of the outstanding common stock of First Savings Bank. The Bank operates as a community-oriented financial institution offering traditional financial services to consumers and businesses in its primary market area. The Bank attracts deposits from the public and uses those funds to originate primarily residential and commercial mortgage loans. The Bank also originates commercial business loans, residential and commercial construction loans, multi-family loans, land and land development loans, and consumer loans. It conducts its lending and deposit activities primarily with individuals and small businesses in its primary market area. The Bank's subsidiaries include FFCC, Inc. (FFCC) and First Savings Investments, Inc.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $18.746B 16.45
ServisFirst Bancshares (SFBS) United States $4.532B 21.32
TFS Financial (TFSL) United States $3.607B 47.59
WSFS Financial (WSFS) United States $2.914B 11.12
Pacific Premier Bancorp Inc (PPBI) United States $2.460B 14.17
Provident Financial Services (PFS) United States $2.437B 15.44
Banner (BANR) United States $2.207B 12.73
Northwest Bancshares (NWBI) United States $1.691B 13.29
Suruga Bank (SUGBY) Japan $1.423B 11.65
Berkshire Hills Bancorp (BHLB) United States $1.170B 13.03
OceanFirst Financial (OCFC) United States $1.064B 10.90
Brookline Bancorp (BRKL) United States $1.000B 13.39
Capitol Federal Financial (CFFN) United States $0.855B 17.42
Heritage Financial (HFWA) United States $0.793B 13.93
Southern Missouri Bancorp (SMBC) United States $0.669B 13.63
Great Southern Bancorp (GSBC) United States $0.662B 11.12
Northfield Bancorp (NFBK) United States $0.508B 17.57
Greene County Bancorp (GCBC) United States $0.477B 19.31
Flushing Financial (FFIC) United States $0.456B 18.89
Kearny Financial (KRNY) United States $0.451B 17.48
West Bancorporation (WTBA) United States $0.363B 16.85
Waterstone Financial (WSBF) United States $0.287B 19.14
NASB Financial (NASB) United States $0.266B 9.46
Timberland Bancorp (TSBK) United States $0.230B 9.63
ESSA Bancorp (ESSA) United States $0.191B 10.57
HomeStreet (HMST) United States $0.171B 0.00
BankFinancial (BFIN) United States $0.152B 18.19
Citizens Community Bancorp (CZWI) United States $0.146B 9.74
First Capital (FCAP) United States $0.122B 10.30
Landmark Bancorp (LARK) United States $0.116B 9.30
Provident Financial Holdings (PROV) United States $0.105B 14.28
Riverview Bancorp Inc (RVSB) United States $0.100B 20.61
FFD Financial (FFDF) United States $0.089B 7.81
Pathfinder Bancorp (PBHC) United States $0.081B 53.91
Oconee Federal Financial (OFED) United States $0.079B 11.43
Lake Shore Bancorp (LSBK) United States $0.077B 18.30
Broadway Financial (BYFC) United States $0.063B 23.79
First Bancshares (FBSI) United States $0.060B 9.26
Home Federal Bancorp Of Louisiana (HFBL) United States $0.039B 11.55
Kentucky First Federal Bancorp (KFFB) United States $0.023B 0.00
Carver Bancorp (CARV) United States $0.009B 0.00
Northeast Bancorp (NBN) United States $0.000B 11.54