NASB Financial - 40 Year Stock Price History | NASB
Historical daily share price chart and data for NASB Financial since 1985 adjusted for splits and dividends. The latest closing stock price for NASB Financial as of June 18, 2025 is 33.69.
- The all-time high NASB Financial stock closing price was 65.21 on December 16, 2020.
- The NASB Financial 52-week high stock price is 38.90, which is 15.5% above the current share price.
- The NASB Financial 52-week low stock price is 30.68, which is 8.9% below the current share price.
- The average NASB Financial stock price for the last 52 weeks is 36.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| NASB Financial Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
35.5276 |
37.3500 |
37.7000 |
32.5000 |
33.6900 |
-9.99% |
| 2024 |
34.6888 |
29.3600 |
38.9000 |
29.3000 |
37.4300 |
27.10% |
| 2023 |
31.9605 |
46.6736 |
48.4115 |
25.6500 |
29.4500 |
-36.97% |
| 2022 |
52.9302 |
57.7495 |
59.1094 |
46.1771 |
46.7233 |
-19.08% |
| 2021 |
59.2744 |
60.9759 |
63.4915 |
55.6808 |
57.7402 |
0.29% |
| 2020 |
42.7424 |
36.7821 |
65.2067 |
29.6210 |
57.5738 |
56.88% |
| 2019 |
33.8915 |
29.9854 |
36.6985 |
29.9854 |
36.6985 |
9.84% |
| 2018 |
31.1418 |
27.8666 |
33.9320 |
27.3961 |
33.4100 |
23.09% |
| 2017 |
26.3270 |
26.5631 |
28.9523 |
24.8100 |
27.1428 |
11.74% |
| 2016 |
21.7391 |
20.2527 |
26.2136 |
19.2400 |
24.2913 |
12.44% |
| 2015 |
18.0516 |
14.9916 |
21.6029 |
14.7227 |
21.6029 |
46.42% |
| 2014 |
14.5922 |
17.5947 |
17.9075 |
12.1647 |
14.7538 |
-18.78% |
| 2013 |
14.9296 |
13.8177 |
18.1661 |
12.4088 |
18.1661 |
44.20% |
| 2012 |
10.7371 |
6.3312 |
14.7609 |
6.1425 |
12.5975 |
99.53% |
| 2011 |
7.1577 |
10.5932 |
10.5932 |
5.4528 |
6.3135 |
-36.10% |
| 2010 |
10.5130 |
13.4801 |
14.6548 |
7.5809 |
9.8799 |
-27.27% |
| 2009 |
14.0754 |
15.1476 |
18.6202 |
7.0755 |
13.5851 |
-10.32% |
| 2008 |
13.9360 |
14.3387 |
18.9315 |
8.8868 |
15.1476 |
6.00% |
| 2007 |
17.9231 |
22.3807 |
22.3807 |
13.1527 |
14.2899 |
-34.30% |
| 2006 |
19.1056 |
19.8937 |
23.0645 |
16.5279 |
21.7495 |
7.69% |
| 2005 |
20.0966 |
19.6617 |
23.5516 |
18.1304 |
20.1964 |
1.33% |
| 2004 |
19.1126 |
19.6119 |
20.9182 |
17.0215 |
19.9310 |
-0.63% |
| 2003 |
14.1511 |
10.6394 |
20.3676 |
10.1481 |
20.0570 |
89.91% |
| 2002 |
10.0678 |
7.0973 |
11.8838 |
6.8294 |
10.5614 |
50.51% |
| 2001 |
6.3628 |
5.3841 |
8.1462 |
5.1655 |
7.0169 |
35.05% |
| 2000 |
5.1262 |
4.8073 |
6.8457 |
3.9527 |
5.1956 |
9.26% |
| 1999 |
5.7373 |
5.4096 |
9.4852 |
4.1502 |
4.7551 |
-12.10% |
| 1998 |
5.8713 |
5.3153 |
7.1544 |
4.4698 |
5.4096 |
1.53% |
| 1997 |
4.6238 |
3.3388 |
5.6162 |
3.3388 |
5.3279 |
57.83% |
| 1996 |
3.0003 |
2.9930 |
3.3757 |
2.8241 |
3.3757 |
9.26% |
| 1995 |
2.3485 |
2.0323 |
3.0896 |
1.8309 |
3.0896 |
48.57% |
| 1994 |
1.8785 |
1.9851 |
2.1741 |
1.5833 |
2.0796 |
7.98% |
| 1993 |
1.4778 |
0.8744 |
1.9851 |
0.8744 |
1.9260 |
139.70% |
| 1992 |
0.6275 |
0.4963 |
0.8980 |
0.4963 |
0.8035 |
61.90% |
| 1991 |
0.4110 |
0.2600 |
0.4963 |
0.2600 |
0.4963 |
90.88% |
| 1990 |
0.3556 |
0.3781 |
0.4136 |
0.2363 |
0.2600 |
-31.24% |
| 1989 |
0.4577 |
0.5586 |
0.5586 |
0.3781 |
0.3781 |
-32.31% |
| 1988 |
0.4477 |
0.3652 |
0.5586 |
0.2578 |
0.5586 |
44.45% |
| 1987 |
0.4681 |
0.4980 |
0.5273 |
0.3223 |
0.3867 |
-22.35% |
| 1986 |
0.6940 |
0.5149 |
0.9765 |
0.4492 |
0.4980 |
-3.28% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Savings & Loans |
$0.243B |
$0.149B |
|
NASB Financial, Inc. is a unitary thrift holding company of North American Savings Bank, F.S.B.
|
