Waterstone Financial - 19 Year Stock Price History | WSBF

Historical daily share price chart and data for Waterstone Financial since 2005 adjusted for splits and dividends. The latest closing stock price for Waterstone Financial as of November 21, 2024 is 15.38.
  • The all-time high Waterstone Financial stock closing price was 19.20 on January 06, 2022.
  • The Waterstone Financial 52-week high stock price is 16.86, which is 9.6% above the current share price.
  • The Waterstone Financial 52-week low stock price is 10.60, which is 31.1% below the current share price.
  • The average Waterstone Financial stock price for the last 52 weeks is 13.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Waterstone Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.1185 13.4292 16.5300 10.4710 15.3800 13.48%
2023 12.8978 15.8529 16.0639 9.3918 13.5532 -13.17%
2022 15.9103 18.6759 19.2013 14.1986 15.6084 -15.74%
2021 16.7179 14.8447 18.7183 14.7049 18.5234 23.92%
2020 12.2120 13.8830 14.9956 9.5059 14.9479 6.99%
2019 12.3636 11.6092 14.2134 10.9463 13.9711 20.42%
2018 11.6541 11.2205 12.2860 11.0000 11.6022 4.01%
2017 11.9206 11.5556 13.0525 10.8804 11.1551 -2.42%
2016 9.5754 8.4771 11.9284 8.2257 11.4313 32.74%
2015 7.9904 7.8318 8.8191 7.5636 8.6115 8.87%
2014 6.7439 6.5516 7.9100 5.9997 7.9100 20.08%
2013 5.6048 4.8128 6.8543 3.9523 6.5872 42.31%
2012 2.3849 1.1394 4.9790 1.0563 4.6289 312.71%
2011 1.5698 1.9346 1.9346 1.0682 1.1216 -41.85%
2010 2.0763 1.4005 2.6408 1.1453 1.9287 58.53%
2009 1.9568 2.0414 3.3173 1.0504 1.2166 -38.80%
2008 6.0362 7.4774 7.8928 1.7269 1.9880 -73.87%
2007 9.7513 10.5574 10.6761 7.5842 7.6079 -28.06%
2006 9.1881 6.8602 11.2161 6.8246 10.5752 55.77%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.298B $0.180B
Waterstone Mortgage Corp. is committed to providing customers with exceptional customer service. By providing clients with sound, expert advice as to the many different loan programs and options available, we hope to take some of the mystery out of mortgage financing. For most people, a mortgage loan is the largest financial transaction they will ever make. Waterstone's expert loan consultants are able to walk you through the mortgage process and put your mind at ease during the application and approval process.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $20.612B 18.27
ServisFirst Bancshares (SFBS) United States $5.087B 23.91
TFS Financial (TFSL) United States $4.037B 53.26
WSFS Financial (WSFS) United States $3.458B 13.28
Provident Financial Services (PFS) United States $2.721B 17.23
Pacific Premier Bancorp Inc (PPBI) United States $2.692B 15.51
Banner (BANR) United States $2.522B 14.55
Northwest Bancshares (NWBI) United States $1.864B 14.63
Suruga Bank (SUGBY) Japan $1.423B 12.40
Berkshire Hills Bancorp (BHLB) United States $1.306B 14.55
OceanFirst Financial (OCFC) United States $1.177B 12.06
Brookline Bancorp (BRKL) United States $1.092B 14.60
Capitol Federal Financial (CFFN) United States $0.888B 18.08
Heritage Financial (HFWA) United States $0.881B 15.63
Southern Missouri Bancorp (SMBC) United States $0.736B 15.00
Great Southern Bancorp (GSBC) United States $0.731B 12.28
Northfield Bancorp (NFBK) United States $0.571B 19.85
Kearny Financial (KRNY) United States $0.529B 20.48
Greene County Bancorp (GCBC) United States $0.526B 21.29
Flushing Financial (FFIC) United States $0.506B 20.99
West Bancorporation (WTBA) United States $0.405B 18.81
NASB Financial (NASB) United States $0.278B 9.90
Timberland Bancorp (TSBK) United States $0.263B 11.02
HomeStreet (HMST) United States $0.213B 0.00
ESSA Bancorp (ESSA) United States $0.204B 11.32
First Savings Financial (FSFG) United States $0.200B 13.43
Citizens Community Bancorp (CZWI) United States $0.157B 10.77
BankFinancial (BFIN) United States $0.156B 19.59
Landmark Bancorp (LARK) United States $0.125B 10.08
Riverview Bancorp Inc (RVSB) United States $0.114B 23.57
First Capital (FCAP) United States $0.109B 9.20
Provident Financial Holdings (PROV) United States $0.107B 14.55
FFD Financial (FFDF) United States $0.095B 8.35
Pathfinder Bancorp (PBHC) United States $0.084B 55.94
Lake Shore Bancorp (LSBK) United States $0.079B 18.84
Oconee Federal Financial (OFED) United States $0.079B 11.44
Broadway Financial (BYFC) United States $0.065B 24.45
First Bancshares (FBSI) United States $0.060B 9.28
Home Federal Bancorp Of Louisiana (HFBL) United States $0.038B 11.27
Kentucky First Federal Bancorp (KFFB) United States $0.021B 0.00
Carver Bancorp (CARV) United States $0.008B 0.00
Northeast Bancorp (NBN) United States $0.000B 12.69