Waterstone Financial - 19 Year Stock Price History | WSBF

Historical daily share price chart and data for Waterstone Financial since 2005 adjusted for splits and dividends. The latest closing stock price for Waterstone Financial as of October 31, 2024 is 14.74.
  • The all-time high Waterstone Financial stock closing price was 19.20 on January 06, 2022.
  • The Waterstone Financial 52-week high stock price is 16.36, which is 11% above the current share price.
  • The Waterstone Financial 52-week low stock price is 10.60, which is 28.1% below the current share price.
  • The average Waterstone Financial stock price for the last 52 weeks is 13.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Waterstone Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.9569 13.4292 16.0948 10.4710 14.7400 8.76%
2023 12.8978 15.8529 16.0639 9.3918 13.5532 -13.17%
2022 15.9103 18.6759 19.2013 14.1986 15.6084 -15.74%
2021 16.7179 14.8447 18.7183 14.7049 18.5234 23.92%
2020 12.2120 13.8830 14.9956 9.5059 14.9479 6.99%
2019 12.3636 11.6092 14.2134 10.9463 13.9711 20.42%
2018 11.6541 11.2205 12.2860 11.0000 11.6022 4.01%
2017 11.9206 11.5556 13.0525 10.8804 11.1551 -2.42%
2016 9.5754 8.4771 11.9284 8.2257 11.4313 32.74%
2015 7.9904 7.8318 8.8191 7.5636 8.6115 8.87%
2014 6.7439 6.5516 7.9100 5.9997 7.9100 20.08%
2013 5.6048 4.8128 6.8543 3.9523 6.5872 42.31%
2012 2.3849 1.1394 4.9790 1.0563 4.6289 312.71%
2011 1.5698 1.9346 1.9346 1.0682 1.1216 -41.85%
2010 2.0763 1.4005 2.6408 1.1453 1.9287 58.53%
2009 1.9568 2.0414 3.3173 1.0504 1.2166 -38.80%
2008 6.0362 7.4774 7.8928 1.7269 1.9880 -73.87%
2007 9.7513 10.5574 10.6761 7.5842 7.6079 -28.06%
2006 9.1881 6.8602 11.2161 6.8246 10.5752 55.77%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.287B $0.180B
Waterstone Mortgage Corp. is committed to providing customers with exceptional customer service. By providing clients with sound, expert advice as to the many different loan programs and options available, we hope to take some of the mystery out of mortgage financing. For most people, a mortgage loan is the largest financial transaction they will ever make. Waterstone's expert loan consultants are able to walk you through the mortgage process and put your mind at ease during the application and approval process.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $18.746B 16.45
ServisFirst Bancshares (SFBS) United States $4.532B 21.32
TFS Financial (TFSL) United States $3.607B 47.59
WSFS Financial (WSFS) United States $2.914B 11.12
Pacific Premier Bancorp Inc (PPBI) United States $2.460B 14.17
Provident Financial Services (PFS) United States $2.437B 15.44
Banner (BANR) United States $2.207B 12.73
Northwest Bancshares (NWBI) United States $1.691B 13.29
Suruga Bank (SUGBY) Japan $1.423B 11.65
Berkshire Hills Bancorp (BHLB) United States $1.170B 13.03
OceanFirst Financial (OCFC) United States $1.064B 10.90
Brookline Bancorp (BRKL) United States $1.000B 13.39
Capitol Federal Financial (CFFN) United States $0.855B 17.42
Heritage Financial (HFWA) United States $0.793B 13.93
Southern Missouri Bancorp (SMBC) United States $0.669B 13.63
Great Southern Bancorp (GSBC) United States $0.662B 11.12
Northfield Bancorp (NFBK) United States $0.508B 17.57
Greene County Bancorp (GCBC) United States $0.477B 19.31
Flushing Financial (FFIC) United States $0.456B 18.89
Kearny Financial (KRNY) United States $0.451B 17.48
West Bancorporation (WTBA) United States $0.363B 16.85
NASB Financial (NASB) United States $0.266B 9.46
Timberland Bancorp (TSBK) United States $0.230B 9.63
ESSA Bancorp (ESSA) United States $0.191B 10.57
First Savings Financial (FSFG) United States $0.186B 12.49
HomeStreet (HMST) United States $0.171B 0.00
BankFinancial (BFIN) United States $0.152B 18.19
Citizens Community Bancorp (CZWI) United States $0.146B 9.74
First Capital (FCAP) United States $0.122B 10.30
Landmark Bancorp (LARK) United States $0.116B 9.30
Provident Financial Holdings (PROV) United States $0.105B 14.28
Riverview Bancorp Inc (RVSB) United States $0.100B 20.61
FFD Financial (FFDF) United States $0.089B 7.81
Pathfinder Bancorp (PBHC) United States $0.081B 53.91
Oconee Federal Financial (OFED) United States $0.079B 11.43
Lake Shore Bancorp (LSBK) United States $0.077B 18.30
Broadway Financial (BYFC) United States $0.063B 23.79
First Bancshares (FBSI) United States $0.060B 9.26
Home Federal Bancorp Of Louisiana (HFBL) United States $0.039B 11.55
Kentucky First Federal Bancorp (KFFB) United States $0.023B 0.00
Carver Bancorp (CARV) United States $0.009B 0.00
Northeast Bancorp (NBN) United States $0.000B 11.54