Waterstone Financial - 19 Year Stock Price History | WSBF
Historical daily share price chart and data for Waterstone Financial since 2005 adjusted for splits and dividends. The latest closing stock price for Waterstone Financial as of October 31, 2024 is 14.74.
- The all-time high Waterstone Financial stock closing price was 19.20 on January 06, 2022.
- The Waterstone Financial 52-week high stock price is 16.36, which is 11% above the current share price.
- The Waterstone Financial 52-week low stock price is 10.60, which is 28.1% below the current share price.
- The average Waterstone Financial stock price for the last 52 weeks is 13.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Waterstone Financial Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
12.9569 |
13.4292 |
16.0948 |
10.4710 |
14.7400 |
8.76% |
2023 |
12.8978 |
15.8529 |
16.0639 |
9.3918 |
13.5532 |
-13.17% |
2022 |
15.9103 |
18.6759 |
19.2013 |
14.1986 |
15.6084 |
-15.74% |
2021 |
16.7179 |
14.8447 |
18.7183 |
14.7049 |
18.5234 |
23.92% |
2020 |
12.2120 |
13.8830 |
14.9956 |
9.5059 |
14.9479 |
6.99% |
2019 |
12.3636 |
11.6092 |
14.2134 |
10.9463 |
13.9711 |
20.42% |
2018 |
11.6541 |
11.2205 |
12.2860 |
11.0000 |
11.6022 |
4.01% |
2017 |
11.9206 |
11.5556 |
13.0525 |
10.8804 |
11.1551 |
-2.42% |
2016 |
9.5754 |
8.4771 |
11.9284 |
8.2257 |
11.4313 |
32.74% |
2015 |
7.9904 |
7.8318 |
8.8191 |
7.5636 |
8.6115 |
8.87% |
2014 |
6.7439 |
6.5516 |
7.9100 |
5.9997 |
7.9100 |
20.08% |
2013 |
5.6048 |
4.8128 |
6.8543 |
3.9523 |
6.5872 |
42.31% |
2012 |
2.3849 |
1.1394 |
4.9790 |
1.0563 |
4.6289 |
312.71% |
2011 |
1.5698 |
1.9346 |
1.9346 |
1.0682 |
1.1216 |
-41.85% |
2010 |
2.0763 |
1.4005 |
2.6408 |
1.1453 |
1.9287 |
58.53% |
2009 |
1.9568 |
2.0414 |
3.3173 |
1.0504 |
1.2166 |
-38.80% |
2008 |
6.0362 |
7.4774 |
7.8928 |
1.7269 |
1.9880 |
-73.87% |
2007 |
9.7513 |
10.5574 |
10.6761 |
7.5842 |
7.6079 |
-28.06% |
2006 |
9.1881 |
6.8602 |
11.2161 |
6.8246 |
10.5752 |
55.77% |
Sector |
Industry |
Market Cap |
Revenue |
Finance |
Finance - Savings & Loans |
$0.287B |
$0.180B |
Waterstone Mortgage Corp. is committed to providing customers with exceptional customer service. By providing clients with sound, expert advice as to the many different loan programs and options available, we hope to take some of the mystery out of mortgage financing. For most people, a mortgage loan is the largest financial transaction they will ever make. Waterstone's expert loan consultants are able to walk you through the mortgage process and put your mind at ease during the application and approval process.
|