TFS Financial - 17 Year Stock Price History | TFSL
Historical daily share price chart and data for TFS Financial since 2007 adjusted for splits and dividends. The latest closing stock price for TFS Financial as of October 31, 2024 is 12.85.
- The all-time high TFS Financial stock closing price was 17.14 on June 04, 2021.
- The TFS Financial 52-week high stock price is 15.25, which is 18.7% above the current share price.
- The TFS Financial 52-week low stock price is 11.70, which is 8.9% below the current share price.
- The average TFS Financial stock price for the last 52 weeks is 13.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TFS Financial Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
12.5400 |
13.6825 |
13.7592 |
11.2011 |
12.8500 |
-6.53% |
2023 |
11.7002 |
12.3791 |
14.2253 |
9.7873 |
13.7480 |
11.21% |
2022 |
12.2473 |
14.3262 |
14.5646 |
10.5876 |
12.3619 |
-12.94% |
2021 |
15.1848 |
13.3000 |
17.1371 |
13.1195 |
14.1991 |
7.12% |
2020 |
11.7854 |
13.8843 |
15.8134 |
9.1100 |
13.2549 |
-4.34% |
2019 |
12.1400 |
10.8070 |
14.1835 |
10.7646 |
13.8561 |
29.25% |
2018 |
9.8846 |
9.3105 |
10.8535 |
9.0774 |
10.7206 |
13.91% |
2017 |
9.9283 |
11.5395 |
11.7396 |
9.1388 |
9.4113 |
-18.49% |
2016 |
10.6667 |
10.8894 |
12.0246 |
9.2273 |
11.5456 |
3.66% |
2015 |
9.4687 |
8.5138 |
11.3744 |
8.1228 |
11.1379 |
29.15% |
2014 |
7.7883 |
6.8925 |
8.8115 |
6.5309 |
8.6239 |
24.03% |
2013 |
6.4282 |
5.6357 |
7.1048 |
5.6357 |
6.9528 |
25.94% |
2012 |
5.2718 |
5.1765 |
5.7217 |
4.6945 |
5.5209 |
7.37% |
2011 |
5.4900 |
5.2626 |
6.2555 |
4.4707 |
5.1421 |
-0.66% |
2010 |
6.4820 |
6.9115 |
8.2059 |
4.5969 |
5.1765 |
-24.92% |
2009 |
6.5612 |
7.1382 |
7.2602 |
5.7845 |
6.8944 |
-3.64% |
2008 |
6.6746 |
6.4616 |
7.5086 |
5.2538 |
7.1548 |
9.80% |
Sector |
Industry |
Market Cap |
Revenue |
Finance |
Finance - Savings & Loans |
$3.607B |
$0.759B |
TFS Financial Corporation is a federally chartered stock holding company, conducts its activities through its wholly owned subsidiaries. The line of business of the Company is retail consumer banking, mortgage lending, deposit gathering and other financial services. The Company's operating subsidiaries include Third Federal Savings and Loan Association of Cleveland and Third Capital, Inc. Third Federal Savings and Loan Association offers various deposit accounts, including savings accounts, NOW accounts, certificates of deposit and individual retirement accounts, and other qualified plan accounts. Third Capital engages in net lease transactions of commercial buildings; maintains investments in private equity funds; provides escrow and settlement services; and reinsures private mortgage insurance on residential mortgage loans. The company is based in Cleveland, Ohio.
|