TFS Financial - 18 Year Stock Price History | TFSL

Historical daily share price chart and data for TFS Financial since 2007 adjusted for splits and dividends. The latest closing stock price for TFS Financial as of February 03, 2025 is 13.48.
  • The all-time high TFS Financial stock closing price was 16.79 on June 04, 2021.
  • The TFS Financial 52-week high stock price is 14.99, which is 11.2% above the current share price.
  • The TFS Financial 52-week low stock price is 11.70, which is 13.2% below the current share price.
  • The average TFS Financial stock price for the last 52 weeks is 12.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TFS Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.6510 12.4100 13.7200 12.1200 13.4800 7.32%
2024 12.4701 13.4040 14.2343 10.9732 12.5600 -6.74%
2023 11.4621 12.1272 13.9358 9.5882 13.4682 11.21%
2022 11.9980 14.0347 14.2682 10.3722 12.1103 -12.94%
2021 14.8758 13.0293 16.7884 12.8526 13.9101 7.12%
2020 11.5456 13.6017 15.4916 8.9246 12.9851 -4.34%
2019 11.8930 10.5870 13.8949 10.5455 13.5742 29.25%
2018 9.6835 9.1211 10.6326 8.8927 10.5024 13.91%
2017 9.7263 11.3047 11.5007 8.9528 9.2198 -18.49%
2016 10.4496 10.6678 11.7799 9.0396 11.3106 3.66%
2015 9.2760 8.3406 11.1430 7.9575 10.9112 29.15%
2014 7.6298 6.7522 8.6322 6.3980 8.4484 24.04%
2013 6.2974 5.5210 6.9603 5.5210 6.8113 25.94%
2012 5.1645 5.0712 5.6053 4.5989 5.4085 7.36%
2011 5.3783 5.1555 6.1282 4.3797 5.0375 -0.66%
2010 6.3501 6.7708 8.0389 4.5034 5.0712 -24.92%
2009 6.4277 6.9929 7.1125 5.6668 6.7541 -3.64%
2008 6.5388 6.3301 7.3558 5.1469 7.0092 9.80%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $3.853B $0.759B
TFS Financial Corporation is a federally chartered stock holding company, conducts its activities through its wholly owned subsidiaries. The line of business of the Company is retail consumer banking, mortgage lending, deposit gathering and other financial services. The Company's operating subsidiaries include Third Federal Savings and Loan Association of Cleveland and Third Capital, Inc. Third Federal Savings and Loan Association offers various deposit accounts, including savings accounts, NOW accounts, certificates of deposit and individual retirement accounts, and other qualified plan accounts. Third Capital engages in net lease transactions of commercial buildings; maintains investments in private equity funds; provides escrow and settlement services; and reinsures private mortgage insurance on residential mortgage loans. The company is based in Cleveland, Ohio.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $20.964B 15.49
ServisFirst Bancshares (SFBS) United States $4.946B 21.69
WSFS Financial (WSFS) United States $3.298B 12.78
Pacific Premier Bancorp Inc (PPBI) United States $2.498B 15.79
Banner (BANR) United States $2.435B 14.08
Provident Financial Services (PFS) United States $2.423B 15.22
Northwest Bancshares (NWBI) United States $1.683B 12.82
Suruga Bank (SUGBY) Japan $1.423B 12.40
Berkshire Hills Bancorp (BHLB) United States $1.264B 13.25
Brookline Bancorp (BRKL) United States $1.090B 15.10
OceanFirst Financial (OCFC) United States $1.050B 11.23
Heritage Financial (HFWA) United States $0.878B 15.21
Northeast Bancorp (NBN) United States $0.830B 13.14
Capitol Federal Financial (CFFN) United States $0.790B 15.26
Great Southern Bancorp (GSBC) United States $0.686B 11.18
Southern Missouri Bancorp (SMBC) United States $0.667B 12.92
Northfield Bancorp (NFBK) United States $0.501B 16.91
Flushing Financial (FFIC) United States $0.470B 19.38
Greene County Bancorp (GCBC) United States $0.451B 17.10
Kearny Financial (KRNY) United States $0.446B 16.83
West Bancorporation (WTBA) United States $0.369B 15.34
NASB Financial (NASB) United States $0.267B 9.65
Waterstone Financial (WSBF) United States $0.266B 13.09
Timberland Bancorp (TSBK) United States $0.239B 9.72
ESSA Bancorp (ESSA) United States $0.212B 12.02
HomeStreet (HMST) United States $0.190B 0.00
First Savings Financial (FSFG) United States $0.171B 11.31
BankFinancial (BFIN) United States $0.168B 21.06
Citizens Community Bancorp (CZWI) United States $0.159B 11.82
Landmark Bancorp (LARK) United States $0.140B 11.29
Riverview Bancorp Inc (RVSB) United States $0.119B 25.64
Provident Financial Holdings (PROV) United States $0.108B 17.63
First Capital (FCAP) United States $0.107B 8.96
FFD Financial (FFDF) United States $0.103B 8.86
Lake Shore Bancorp (LSBK) United States $0.090B 18.19
Pathfinder Bancorp (PBHC) United States $0.079B 27.80
Oconee Federal Financial (OFED) United States $0.073B 9.73
Broadway Financial (BYFC) United States $0.070B 192.75
First Bancshares (FBSI) United States $0.060B 9.13
Home Loan Financial (HLFN) United States $0.050B 0.00
Home Federal Bancorp Of Louisiana (HFBL) United States $0.040B 11.65
Kentucky First Federal Bancorp (KFFB) United States $0.025B 0.00
Carver Bancorp (CARV) United States $0.009B 0.00