TFS Financial - 17 Year Stock Price History | TFSL
Historical daily share price chart and data for TFS Financial since 2007 adjusted for splits and dividends. The latest closing stock price for TFS Financial as of November 21, 2024 is 14.38.
- The all-time high TFS Financial stock closing price was 17.14 on June 04, 2021.
- The TFS Financial 52-week high stock price is 15.25, which is 6.1% above the current share price.
- The TFS Financial 52-week low stock price is 11.70, which is 18.6% below the current share price.
- The average TFS Financial stock price for the last 52 weeks is 13.15.
| TFS Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 12.6306 | 13.6825 | 14.3800 | 11.2011 | 14.3800 | 4.60% |
| 2023 | 11.7002 | 12.3791 | 14.2253 | 9.7873 | 13.7480 | 11.21% |
| 2022 | 12.2473 | 14.3262 | 14.5646 | 10.5876 | 12.3619 | -12.94% |
| 2021 | 15.1848 | 13.3000 | 17.1371 | 13.1195 | 14.1991 | 7.12% |
| 2020 | 11.7854 | 13.8843 | 15.8134 | 9.1100 | 13.2549 | -4.34% |
| 2019 | 12.1400 | 10.8070 | 14.1835 | 10.7646 | 13.8561 | 29.25% |
| 2018 | 9.8846 | 9.3105 | 10.8535 | 9.0774 | 10.7206 | 13.91% |
| 2017 | 9.9283 | 11.5395 | 11.7396 | 9.1388 | 9.4113 | -18.49% |
| 2016 | 10.6667 | 10.8894 | 12.0246 | 9.2273 | 11.5456 | 3.66% |
| 2015 | 9.4687 | 8.5138 | 11.3744 | 8.1228 | 11.1379 | 29.15% |
| 2014 | 7.7883 | 6.8925 | 8.8115 | 6.5309 | 8.6239 | 24.03% |
| 2013 | 6.4282 | 5.6357 | 7.1048 | 5.6357 | 6.9528 | 25.94% |
| 2012 | 5.2718 | 5.1765 | 5.7217 | 4.6945 | 5.5209 | 7.37% |
| 2011 | 5.4900 | 5.2626 | 6.2555 | 4.4707 | 5.1421 | -0.66% |
| 2010 | 6.4820 | 6.9115 | 8.2059 | 4.5969 | 5.1765 | -24.92% |
| 2009 | 6.5612 | 7.1382 | 7.2602 | 5.7845 | 6.8944 | -3.64% |
| 2008 | 6.6746 | 6.4616 | 7.5086 | 5.2538 | 7.1548 | 9.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $4.037B | $0.759B |
| TFS Financial Corporation is a federally chartered stock holding company, conducts its activities through its wholly owned subsidiaries. The line of business of the Company is retail consumer banking, mortgage lending, deposit gathering and other financial services. The Company's operating subsidiaries include Third Federal Savings and Loan Association of Cleveland and Third Capital, Inc. Third Federal Savings and Loan Association offers various deposit accounts, including savings accounts, NOW accounts, certificates of deposit and individual retirement accounts, and other qualified plan accounts. Third Capital engages in net lease transactions of commercial buildings; maintains investments in private equity funds; provides escrow and settlement services; and reinsures private mortgage insurance on residential mortgage loans. The company is based in Cleveland, Ohio. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $20.612B | 18.27 |
| ServisFirst Bancshares (SFBS) | United States | $5.087B | 23.91 |
| WSFS Financial (WSFS) | United States | $3.458B | 13.28 |
| Provident Financial Services (PFS) | United States | $2.721B | 17.23 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $2.692B | 15.51 |
| Banner (BANR) | United States | $2.522B | 14.55 |
| Northwest Bancshares (NWBI) | United States | $1.864B | 14.63 |
| Suruga Bank (SUGBY) | Japan | $1.423B | 12.40 |
| Berkshire Hills Bancorp (BHLB) | United States | $1.306B | 14.55 |
| OceanFirst Financial (OCFC) | United States | $1.177B | 12.06 |
| Brookline Bancorp (BRKL) | United States | $1.092B | 14.60 |
| Capitol Federal Financial (CFFN) | United States | $0.888B | 18.08 |
| Heritage Financial (HFWA) | United States | $0.881B | 15.63 |
| Southern Missouri Bancorp (SMBC) | United States | $0.736B | 15.00 |
| Great Southern Bancorp (GSBC) | United States | $0.731B | 12.28 |
| Northfield Bancorp (NFBK) | United States | $0.571B | 19.85 |
| Kearny Financial (KRNY) | United States | $0.529B | 20.48 |
| Greene County Bancorp (GCBC) | United States | $0.526B | 21.29 |
| Flushing Financial (FFIC) | United States | $0.506B | 20.99 |
| West Bancorporation (WTBA) | United States | $0.405B | 18.81 |
| Waterstone Financial (WSBF) | United States | $0.298B | 19.97 |
| NASB Financial (NASB) | United States | $0.278B | 9.90 |
| Timberland Bancorp (TSBK) | United States | $0.263B | 11.02 |
| HomeStreet (HMST) | United States | $0.213B | 0.00 |
| ESSA Bancorp (ESSA) | United States | $0.204B | 11.32 |
| First Savings Financial (FSFG) | United States | $0.200B | 13.43 |
| Citizens Community Bancorp (CZWI) | United States | $0.157B | 10.77 |
| BankFinancial (BFIN) | United States | $0.156B | 19.59 |
| Landmark Bancorp (LARK) | United States | $0.125B | 10.08 |
| Riverview Bancorp Inc (RVSB) | United States | $0.114B | 23.57 |
| First Capital (FCAP) | United States | $0.109B | 9.20 |
| Provident Financial Holdings (PROV) | United States | $0.107B | 14.55 |
| FFD Financial (FFDF) | United States | $0.095B | 8.35 |
| Pathfinder Bancorp (PBHC) | United States | $0.084B | 55.94 |
| Lake Shore Bancorp (LSBK) | United States | $0.079B | 18.84 |
| Oconee Federal Financial (OFED) | United States | $0.079B | 11.44 |
| Broadway Financial (BYFC) | United States | $0.065B | 24.45 |
| First Bancshares (FBSI) | United States | $0.060B | 9.28 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.038B | 11.27 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.021B | 0.00 |
| Carver Bancorp (CARV) | United States | $0.008B | 0.00 |
| Northeast Bancorp (NBN) | United States | $0.000B | 12.69 |