Timberland Bancorp - 27 Year Stock Price History | TSBK

Historical daily share price chart and data for Timberland Bancorp since 1998 adjusted for splits and dividends. The latest closing stock price for Timberland Bancorp as of May 29, 2025 is 30.97.
  • The all-time high Timberland Bancorp stock closing price was 33.17 on November 06, 2024.
  • The Timberland Bancorp 52-week high stock price is 33.98, which is 9.7% above the current share price.
  • The Timberland Bancorp 52-week low stock price is 24.26, which is 21.7% below the current share price.
  • The average Timberland Bancorp stock price for the last 52 weeks is 29.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Timberland Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 29.9164 29.2440 32.2300 28.0341 30.9700 3.19%
2024 27.5032 29.8031 33.1710 23.3694 30.0113 0.38%
2023 26.9219 31.4024 32.8561 21.0086 29.8982 -4.79%
2022 25.3425 25.0650 32.1109 21.8318 31.4024 27.55%
2021 24.6683 20.8275 26.3936 20.8275 24.6206 18.41%
2020 17.1028 25.2509 25.2509 11.6793 20.7932 -15.11%
2019 22.2870 18.7562 25.0973 18.7562 24.4932 37.26%
2018 24.8354 20.7025 30.8130 17.8440 17.8440 -14.04%
2017 19.4576 15.5488 24.9968 15.5412 20.7573 31.24%
2016 11.4225 9.1999 16.0388 9.1541 15.8168 70.40%
2015 8.0547 7.6505 9.9943 7.2285 9.2822 20.30%
2014 7.6815 6.8784 8.3263 6.8784 7.7161 12.06%
2013 6.0385 4.8924 6.9858 4.8416 6.8856 40.58%
2012 3.6718 2.9078 4.8981 2.7526 4.8981 75.70%
2011 3.5233 2.7455 4.5028 2.5549 2.7878 9.42%
2010 2.7627 2.9283 3.7229 2.1032 2.5478 -18.48%
2009 3.3707 5.1448 5.1581 1.6464 3.1254 -36.80%
2008 5.8839 7.5288 8.2296 3.4244 4.9456 -35.61%
2007 10.2950 11.5199 11.5938 7.5477 7.6801 -32.81%
2006 9.7871 7.0056 11.9610 7.0056 11.4306 61.70%
2005 6.8805 6.5279 7.2195 6.4105 7.0691 5.45%
2004 6.6646 6.5236 7.3054 6.0815 6.7039 3.26%
2003 6.1841 5.1083 7.0976 5.0273 6.4921 27.37%
2002 4.5559 4.2216 5.0971 4.0750 5.0971 21.13%
2001 3.8845 3.5269 4.3365 3.3863 4.2081 20.44%
2000 2.8679 2.8667 3.4939 2.3491 3.4939 21.88%
1999 2.9876 3.0470 3.3060 2.6870 2.8667 -5.92%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.240B $0.106B
Timberland Bancorp, Inc. was organized for the purpose of becoming the holding company for Timberland Savings Bank. The Savings Bank is a community oriented savings bank which offeres a variety of savings products to its retail customers while concentrating its lending activities on real estate mortgage loans.
Stock Name Country Market Cap PE Ratio
ServisFirst Bancshares (SFBS) United States $4.048B 16.85
TFS Financial (TFSL) United States $3.721B 47.32
WSFS Financial (WSFS) United States $3.004B 12.02
Provident Financial Services (PFS) United States $2.165B 12.86
Banner (BANR) United States $2.124B 12.07
Pacific Premier Bancorp Inc (PPBI) United States $2.055B 13.93
Suruga Bank (SUGBY) Japan $1.578B 10.64
Northwest Bancshares (NWBI) United States $1.564B 10.65
Berkshire Hills Bancorp (BHLB) United States $1.155B 10.71
OceanFirst Financial (OCFC) United States $0.972B 11.02
Brookline Bancorp (BRKL) United States $0.928B 11.98
Heritage Financial (HFWA) United States $0.795B 13.09
Capitol Federal Financial (CFFN) United States $0.758B 14.27
Northeast Bancorp (NBN) United States $0.686B 9.30
Great Southern Bancorp (GSBC) United States $0.646B 10.06
Southern Missouri Bancorp (SMBC) United States $0.596B 10.59
Northfield Bancorp (NFBK) United States $0.500B 16.08
Northpointe Bancshares (NPB) United States $0.465B 0.00
Flushing Financial (FFIC) United States $0.408B 14.93
Kearny Financial (KRNY) United States $0.391B 15.15
Greene County Bancorp (GCBC) United States $0.373B 13.03
West Bancorporation (WTBA) United States $0.329B 12.61
Waterstone Financial (WSBF) United States $0.246B 12.48
NASB Financial (NASB) United States $0.241B 9.14
HomeStreet (HMST) United States $0.235B 0.00
First Savings Financial (FSFG) United States $0.190B 11.32
ESSA Bancorp (ESSA) United States $0.188B 11.18
Landmark Bancorp (LARK) United States $0.168B 10.64
First Capital (FCAP) United States $0.164B 13.35
BankFinancial (BFIN) United States $0.149B 33.25
Citizens Community Bancorp (CZWI) United States $0.147B 11.57
Riverview Bancorp Inc (RVSB) United States $0.120B 24.78
Provident Financial Holdings (PROV) United States $0.102B 15.71
FFD Financial (FFDF) United States $0.101B 8.33
Lake Shore Bancorp (LSBK) United States $0.090B 17.84
Pathfinder Bancorp (PBHC) United States $0.074B 23.34
Oconee Federal Financial (OFED) United States $0.072B 13.79
First Bancshares (FBSI) United States $0.067B 10.08
Broadway Financial (BYFC) United States $0.056B 0.00
Home Federal Bancorp Of Louisiana (HFBL) United States $0.040B 11.84
Kentucky First Federal Bancorp (KFFB) United States $0.021B 0.00
Carver Bancorp (CARV) United States $0.007B 0.00