Timberland Bancorp - 27 Year Stock Price History | TSBK

Historical daily share price chart and data for Timberland Bancorp since 1998 adjusted for splits and dividends. The latest closing stock price for Timberland Bancorp as of May 06, 2025 is 31.03.
  • The all-time high Timberland Bancorp stock closing price was 33.45 on November 06, 2024.
  • The Timberland Bancorp 52-week high stock price is 33.98, which is 9.5% above the current share price.
  • The Timberland Bancorp 52-week low stock price is 24.26, which is 21.8% below the current share price.
  • The average Timberland Bancorp stock price for the last 52 weeks is 29.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Timberland Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 29.9457 29.4879 32.0400 28.2679 31.0300 2.54%
2024 27.7325 30.0516 33.4477 23.5643 30.2615 0.38%
2023 27.1464 31.6643 33.1300 21.1838 30.1475 -4.79%
2022 25.5539 25.2740 32.3787 22.0139 31.6643 27.55%
2021 24.8740 21.0012 26.6137 21.0012 24.8259 18.41%
2020 17.2454 25.4615 25.4615 11.7767 20.9666 -15.11%
2019 22.4729 18.9126 25.3066 18.9126 24.6975 37.26%
2018 25.0425 20.8752 31.0699 17.9928 17.9928 -14.03%
2017 19.6198 15.6785 25.2052 15.6708 20.9303 31.24%
2016 11.5177 9.2766 16.1726 9.2305 15.9487 70.40%
2015 8.1218 7.7143 10.0776 7.2888 9.3596 20.30%
2014 7.7456 6.9358 8.3957 6.9358 7.7804 12.06%
2013 6.0889 4.9332 7.0440 4.8820 6.9430 40.58%
2012 3.7024 2.9320 4.9389 2.7755 4.9389 75.70%
2011 3.5526 2.7683 4.5404 2.5762 2.8110 9.42%
2010 2.7857 2.9527 3.7540 2.1207 2.5690 -18.48%
2009 3.3988 5.1877 5.2011 1.6601 3.1515 -36.80%
2008 5.9330 7.5915 8.2982 3.4530 4.9869 -35.60%
2007 10.3808 11.6160 11.6905 7.6106 7.7441 -32.81%
2006 9.8687 7.0640 12.0607 7.0640 11.5259 61.70%
2005 6.9379 6.5823 7.2797 6.4640 7.1281 5.45%
2004 6.7202 6.5780 7.3663 6.1322 6.7598 3.26%
2003 6.2357 5.1509 7.1568 5.0692 6.5463 27.37%
2002 4.5939 4.2569 5.1396 4.1090 5.1396 21.13%
2001 3.9169 3.5563 4.3727 3.4145 4.2432 20.44%
2000 2.8919 2.8906 3.5231 2.3687 3.5231 21.88%
1999 3.0125 3.0724 3.3336 2.7094 2.8906 -5.92%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.245B $0.106B
Timberland Bancorp, Inc. was organized for the purpose of becoming the holding company for Timberland Savings Bank. The Savings Bank is a community oriented savings bank which offeres a variety of savings products to its retail customers while concentrating its lending activities on real estate mortgage loans.
Stock Name Country Market Cap PE Ratio
ServisFirst Bancshares (SFBS) United States $4.053B 16.87
TFS Financial (TFSL) United States $3.802B 48.36
WSFS Financial (WSFS) United States $3.078B 12.06
Provident Financial Services (PFS) United States $2.219B 13.18
Banner (BANR) United States $2.140B 12.19
Pacific Premier Bancorp Inc (PPBI) United States $2.049B 13.89
Northwest Bancshares (NWBI) United States $1.605B 10.95
Suruga Bank (SUGBY) Japan $1.578B 11.07
Berkshire Hills Bancorp (BHLB) United States $1.190B 11.01
OceanFirst Financial (OCFC) United States $0.991B 11.24
Brookline Bancorp (BRKL) United States $0.968B 12.37
Heritage Financial (HFWA) United States $0.799B 13.21
Capitol Federal Financial (CFFN) United States $0.762B 14.35
Northeast Bancorp (NBN) United States $0.683B 9.25
Great Southern Bancorp (GSBC) United States $0.651B 10.03
Southern Missouri Bancorp (SMBC) United States $0.635B 10.66
Northfield Bancorp (NFBK) United States $0.487B 15.64
Flushing Financial (FFIC) United States $0.429B 15.69
Northpointe Bancshares (NPB) United States $0.417B 0.00
Kearny Financial (KRNY) United States $0.415B 16.05
Greene County Bancorp (GCBC) United States $0.380B 13.27
West Bancorporation (WTBA) United States $0.336B 12.91
Waterstone Financial (WSBF) United States $0.239B 12.13
NASB Financial (NASB) United States $0.235B 8.34
HomeStreet (HMST) United States $0.222B 0.00
ESSA Bancorp (ESSA) United States $0.192B 11.42
First Savings Financial (FSFG) United States $0.190B 11.32
First Capital (FCAP) United States $0.173B 14.12
Landmark Bancorp (LARK) United States $0.173B 10.97
BankFinancial (BFIN) United States $0.155B 34.64
Citizens Community Bancorp (CZWI) United States $0.149B 11.73
Riverview Bancorp Inc (RVSB) United States $0.134B 27.70
Provident Financial Holdings (PROV) United States $0.103B 15.89
FFD Financial (FFDF) United States $0.100B 8.27
Lake Shore Bancorp (LSBK) United States $0.087B 17.07
Oconee Federal Financial (OFED) United States $0.076B 14.60
Pathfinder Bancorp (PBHC) United States $0.071B 22.39
First Bancshares (FBSI) United States $0.064B 9.68
Broadway Financial (BYFC) United States $0.059B 0.00
Home Federal Bancorp Of Louisiana (HFBL) United States $0.041B 12.06
Kentucky First Federal Bancorp (KFFB) United States $0.021B 0.00
Carver Bancorp (CARV) United States $0.007B 0.00