Timberland Bancorp - 26 Year Stock Price History | TSBK
Historical daily share price chart and data for Timberland Bancorp since 1998 adjusted for splits and dividends. The latest closing stock price for Timberland Bancorp as of October 31, 2024 is 28.88.
- The all-time high Timberland Bancorp stock closing price was 33.66 on February 13, 2023.
- The Timberland Bancorp 52-week high stock price is 32.24, which is 11.6% above the current share price.
- The Timberland Bancorp 52-week low stock price is 23.93, which is 17.1% below the current share price.
- The average Timberland Bancorp stock price for the last 52 weeks is 28.04.
| Timberland Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 27.3552 | 30.5361 | 31.5300 | 23.9429 | 28.8800 | -5.72% |
| 2023 | 27.5833 | 32.1769 | 33.6618 | 21.5238 | 30.6335 | -4.80% |
| 2022 | 25.9704 | 25.6871 | 32.9029 | 22.3745 | 32.1769 | 27.53% |
| 2021 | 25.2824 | 21.3457 | 27.0557 | 21.3457 | 25.2317 | 18.40% |
| 2020 | 17.5167 | 25.8591 | 25.8591 | 11.9616 | 21.3106 | -15.04% |
| 2019 | 22.8232 | 19.2077 | 25.6999 | 19.2077 | 25.0831 | 37.26% |
| 2018 | 25.4308 | 21.2006 | 31.5504 | 18.2735 | 18.2735 | -14.03% |
| 2017 | 19.9255 | 15.9228 | 25.5983 | 15.9151 | 21.2567 | 31.24% |
| 2016 | 11.6831 | 9.4228 | 16.4247 | 9.3759 | 16.1973 | 70.37% |
| 2015 | 8.2421 | 7.8365 | 10.2395 | 7.4054 | 9.5071 | 20.29% |
| 2014 | 7.8685 | 7.0463 | 8.5287 | 7.0463 | 7.9036 | 12.05% |
| 2013 | 6.1983 | 5.0112 | 7.1562 | 4.9592 | 7.0536 | 40.59% |
| 2012 | 3.7630 | 2.9784 | 5.0170 | 2.8194 | 5.0170 | 75.70% |
| 2011 | 3.5958 | 2.8121 | 4.6122 | 2.6169 | 2.8555 | 9.42% |
| 2010 | 2.8312 | 2.9994 | 3.8134 | 2.1543 | 2.6096 | -18.48% |
| 2009 | 3.4435 | 5.2539 | 5.2675 | 1.6835 | 3.2013 | -36.61% |
| 2008 | 6.0599 | 7.6983 | 8.4156 | 3.5003 | 5.0505 | -35.69% |
| 2007 | 10.5240 | 11.7811 | 11.8567 | 7.7177 | 7.8530 | -32.82% |
| 2006 | 9.9690 | 7.1669 | 12.2349 | 7.1669 | 11.6898 | 61.64% |
| 2005 | 7.0448 | 6.6801 | 7.3857 | 6.5600 | 7.2319 | 5.42% |
| 2004 | 6.8345 | 6.6767 | 7.4757 | 6.2244 | 6.8602 | 3.25% |
| 2003 | 6.3398 | 5.2285 | 7.2644 | 5.1456 | 6.6445 | 27.36% |
| 2002 | 4.6622 | 4.3232 | 5.2171 | 4.1731 | 5.2171 | 21.07% |
| 2001 | 3.9796 | 3.6130 | 4.4405 | 3.4678 | 4.3093 | 20.44% |
| 2000 | 2.9395 | 2.9356 | 3.5779 | 2.4060 | 3.5779 | 21.88% |
| 1999 | 3.0601 | 3.1206 | 3.3849 | 2.7520 | 2.9356 | -5.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $0.230B | $0.106B |
| Timberland Bancorp, Inc. was organized for the purpose of becoming the holding company for Timberland Savings Bank. The Savings Bank is a community oriented savings bank which offeres a variety of savings products to its retail customers while concentrating its lending activities on real estate mortgage loans. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $18.746B | 16.45 |
| ServisFirst Bancshares (SFBS) | United States | $4.532B | 21.32 |
| TFS Financial (TFSL) | United States | $3.607B | 47.59 |
| WSFS Financial (WSFS) | United States | $2.914B | 11.12 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $2.460B | 14.17 |
| Provident Financial Services (PFS) | United States | $2.437B | 15.44 |
| Banner (BANR) | United States | $2.207B | 12.73 |
| Northwest Bancshares (NWBI) | United States | $1.691B | 13.29 |
| Suruga Bank (SUGBY) | Japan | $1.423B | 11.65 |
| Berkshire Hills Bancorp (BHLB) | United States | $1.170B | 13.03 |
| OceanFirst Financial (OCFC) | United States | $1.064B | 10.90 |
| Brookline Bancorp (BRKL) | United States | $1.000B | 13.39 |
| Capitol Federal Financial (CFFN) | United States | $0.855B | 17.42 |
| Heritage Financial (HFWA) | United States | $0.793B | 13.93 |
| Southern Missouri Bancorp (SMBC) | United States | $0.669B | 13.63 |
| Great Southern Bancorp (GSBC) | United States | $0.662B | 11.12 |
| Northfield Bancorp (NFBK) | United States | $0.508B | 17.57 |
| Greene County Bancorp (GCBC) | United States | $0.477B | 19.31 |
| Flushing Financial (FFIC) | United States | $0.456B | 18.89 |
| Kearny Financial (KRNY) | United States | $0.451B | 17.48 |
| West Bancorporation (WTBA) | United States | $0.363B | 16.85 |
| Waterstone Financial (WSBF) | United States | $0.287B | 19.14 |
| NASB Financial (NASB) | United States | $0.266B | 9.46 |
| ESSA Bancorp (ESSA) | United States | $0.191B | 10.57 |
| First Savings Financial (FSFG) | United States | $0.186B | 12.49 |
| HomeStreet (HMST) | United States | $0.171B | 0.00 |
| BankFinancial (BFIN) | United States | $0.152B | 18.19 |
| Citizens Community Bancorp (CZWI) | United States | $0.146B | 9.74 |
| First Capital (FCAP) | United States | $0.122B | 10.30 |
| Landmark Bancorp (LARK) | United States | $0.116B | 9.30 |
| Provident Financial Holdings (PROV) | United States | $0.105B | 14.28 |
| Riverview Bancorp Inc (RVSB) | United States | $0.100B | 20.61 |
| FFD Financial (FFDF) | United States | $0.089B | 7.81 |
| Pathfinder Bancorp (PBHC) | United States | $0.081B | 53.91 |
| Oconee Federal Financial (OFED) | United States | $0.079B | 11.43 |
| Lake Shore Bancorp (LSBK) | United States | $0.077B | 18.30 |
| Broadway Financial (BYFC) | United States | $0.063B | 23.79 |
| First Bancshares (FBSI) | United States | $0.060B | 9.26 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.039B | 11.55 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.023B | 0.00 |
| Carver Bancorp (CARV) | United States | $0.009B | 0.00 |
| Northeast Bancorp (NBN) | United States | $0.000B | 11.54 |