Timberland Bancorp - 26 Year Stock Price History | TSBK

Historical daily share price chart and data for Timberland Bancorp since 1998 adjusted for splits and dividends. The latest closing stock price for Timberland Bancorp as of November 21, 2024 is 33.05.
  • The all-time high Timberland Bancorp stock closing price was 33.72 on November 06, 2024.
  • The Timberland Bancorp 52-week high stock price is 33.98, which is 2.8% above the current share price.
  • The Timberland Bancorp 52-week low stock price is 23.93, which is 27.6% below the current share price.
  • The average Timberland Bancorp stock price for the last 52 weeks is 28.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Timberland Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 27.4650 30.2992 33.7163 23.7571 33.0500 8.73%
2023 27.3692 31.9272 33.4006 21.3568 30.3958 -4.80%
2022 25.7689 25.4878 32.6476 22.2008 31.9272 27.53%
2021 25.0863 21.1801 26.8457 21.1801 25.0359 18.40%
2020 17.3807 25.6584 25.6584 11.8688 21.1452 -15.04%
2019 22.6462 19.0587 25.5005 19.0587 24.8885 37.26%
2018 25.2335 21.0361 31.3056 18.1318 18.1318 -14.03%
2017 19.7709 15.7993 25.3997 15.7916 21.0917 31.24%
2016 11.5925 9.3497 16.2972 9.3032 16.0716 70.37%
2015 8.1782 7.7757 10.1601 7.3480 9.4333 20.29%
2014 7.8074 6.9916 8.4625 6.9916 7.8423 12.05%
2013 6.1502 4.9723 7.1007 4.9207 6.9989 40.59%
2012 3.7338 2.9553 4.9781 2.7976 4.9781 75.70%
2011 3.5679 2.7903 4.5764 2.5966 2.8333 9.42%
2010 2.8092 2.9762 3.7838 2.1376 2.5894 -18.48%
2009 3.4168 5.2131 5.2266 1.6704 3.1765 -36.61%
2008 6.0129 7.6386 8.3503 3.4731 5.0113 -35.69%
2007 10.4423 11.6897 11.7647 7.6578 7.7921 -32.82%
2006 9.8916 7.1113 12.1399 7.1113 11.5991 61.64%
2005 6.9901 6.6282 7.3284 6.5091 7.1758 5.42%
2004 6.7814 6.6249 7.4177 6.1761 6.8070 3.25%
2003 6.2906 5.1880 7.2081 5.1057 6.5929 27.36%
2002 4.6260 4.2897 5.1766 4.1407 5.1766 21.06%
2001 3.9487 3.5850 4.4061 3.4409 4.2759 20.44%
2000 2.9167 2.9129 3.5502 2.3873 3.5502 21.88%
1999 3.0363 3.0963 3.3586 2.7306 2.9129 -5.92%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.263B $0.106B
Timberland Bancorp, Inc. was organized for the purpose of becoming the holding company for Timberland Savings Bank. The Savings Bank is a community oriented savings bank which offeres a variety of savings products to its retail customers while concentrating its lending activities on real estate mortgage loans.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $20.612B 18.27
ServisFirst Bancshares (SFBS) United States $5.087B 23.91
TFS Financial (TFSL) United States $4.037B 53.26
WSFS Financial (WSFS) United States $3.458B 13.28
Provident Financial Services (PFS) United States $2.721B 17.23
Pacific Premier Bancorp Inc (PPBI) United States $2.692B 15.51
Banner (BANR) United States $2.522B 14.55
Northwest Bancshares (NWBI) United States $1.864B 14.63
Suruga Bank (SUGBY) Japan $1.423B 12.40
Berkshire Hills Bancorp (BHLB) United States $1.306B 14.55
OceanFirst Financial (OCFC) United States $1.177B 12.06
Brookline Bancorp (BRKL) United States $1.092B 14.60
Capitol Federal Financial (CFFN) United States $0.888B 18.08
Heritage Financial (HFWA) United States $0.881B 15.63
Southern Missouri Bancorp (SMBC) United States $0.736B 15.00
Great Southern Bancorp (GSBC) United States $0.731B 12.28
Northfield Bancorp (NFBK) United States $0.571B 19.85
Kearny Financial (KRNY) United States $0.529B 20.48
Greene County Bancorp (GCBC) United States $0.526B 21.29
Flushing Financial (FFIC) United States $0.506B 20.99
West Bancorporation (WTBA) United States $0.405B 18.81
Waterstone Financial (WSBF) United States $0.298B 19.97
NASB Financial (NASB) United States $0.278B 9.90
HomeStreet (HMST) United States $0.213B 0.00
ESSA Bancorp (ESSA) United States $0.204B 11.32
First Savings Financial (FSFG) United States $0.200B 13.43
Citizens Community Bancorp (CZWI) United States $0.157B 10.77
BankFinancial (BFIN) United States $0.156B 19.59
Landmark Bancorp (LARK) United States $0.125B 10.08
Riverview Bancorp Inc (RVSB) United States $0.114B 23.57
First Capital (FCAP) United States $0.109B 9.20
Provident Financial Holdings (PROV) United States $0.107B 14.55
FFD Financial (FFDF) United States $0.095B 8.35
Pathfinder Bancorp (PBHC) United States $0.084B 55.94
Lake Shore Bancorp (LSBK) United States $0.079B 18.84
Oconee Federal Financial (OFED) United States $0.079B 11.44
Broadway Financial (BYFC) United States $0.065B 24.45
First Bancshares (FBSI) United States $0.060B 9.28
Home Federal Bancorp Of Louisiana (HFBL) United States $0.038B 11.27
Kentucky First Federal Bancorp (KFFB) United States $0.021B 0.00
Carver Bancorp (CARV) United States $0.008B 0.00
Northeast Bancorp (NBN) United States $0.000B 12.69