Timberland Bancorp - 26 Year Stock Price History | TSBK
Historical daily share price chart and data for Timberland Bancorp since 1998 adjusted for splits and dividends. The latest closing stock price for Timberland Bancorp as of November 21, 2024 is 33.05.
- The all-time high Timberland Bancorp stock closing price was 33.72 on November 06, 2024.
- The Timberland Bancorp 52-week high stock price is 33.98, which is 2.8% above the current share price.
- The Timberland Bancorp 52-week low stock price is 23.93, which is 27.6% below the current share price.
- The average Timberland Bancorp stock price for the last 52 weeks is 28.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Timberland Bancorp Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
27.4650 |
30.2992 |
33.7163 |
23.7571 |
33.0500 |
8.73% |
2023 |
27.3692 |
31.9272 |
33.4006 |
21.3568 |
30.3958 |
-4.80% |
2022 |
25.7689 |
25.4878 |
32.6476 |
22.2008 |
31.9272 |
27.53% |
2021 |
25.0863 |
21.1801 |
26.8457 |
21.1801 |
25.0359 |
18.40% |
2020 |
17.3807 |
25.6584 |
25.6584 |
11.8688 |
21.1452 |
-15.04% |
2019 |
22.6462 |
19.0587 |
25.5005 |
19.0587 |
24.8885 |
37.26% |
2018 |
25.2335 |
21.0361 |
31.3056 |
18.1318 |
18.1318 |
-14.03% |
2017 |
19.7709 |
15.7993 |
25.3997 |
15.7916 |
21.0917 |
31.24% |
2016 |
11.5925 |
9.3497 |
16.2972 |
9.3032 |
16.0716 |
70.37% |
2015 |
8.1782 |
7.7757 |
10.1601 |
7.3480 |
9.4333 |
20.29% |
2014 |
7.8074 |
6.9916 |
8.4625 |
6.9916 |
7.8423 |
12.05% |
2013 |
6.1502 |
4.9723 |
7.1007 |
4.9207 |
6.9989 |
40.59% |
2012 |
3.7338 |
2.9553 |
4.9781 |
2.7976 |
4.9781 |
75.70% |
2011 |
3.5679 |
2.7903 |
4.5764 |
2.5966 |
2.8333 |
9.42% |
2010 |
2.8092 |
2.9762 |
3.7838 |
2.1376 |
2.5894 |
-18.48% |
2009 |
3.4168 |
5.2131 |
5.2266 |
1.6704 |
3.1765 |
-36.61% |
2008 |
6.0129 |
7.6386 |
8.3503 |
3.4731 |
5.0113 |
-35.69% |
2007 |
10.4423 |
11.6897 |
11.7647 |
7.6578 |
7.7921 |
-32.82% |
2006 |
9.8916 |
7.1113 |
12.1399 |
7.1113 |
11.5991 |
61.64% |
2005 |
6.9901 |
6.6282 |
7.3284 |
6.5091 |
7.1758 |
5.42% |
2004 |
6.7814 |
6.6249 |
7.4177 |
6.1761 |
6.8070 |
3.25% |
2003 |
6.2906 |
5.1880 |
7.2081 |
5.1057 |
6.5929 |
27.36% |
2002 |
4.6260 |
4.2897 |
5.1766 |
4.1407 |
5.1766 |
21.06% |
2001 |
3.9487 |
3.5850 |
4.4061 |
3.4409 |
4.2759 |
20.44% |
2000 |
2.9167 |
2.9129 |
3.5502 |
2.3873 |
3.5502 |
21.88% |
1999 |
3.0363 |
3.0963 |
3.3586 |
2.7306 |
2.9129 |
-5.92% |
Sector |
Industry |
Market Cap |
Revenue |
Finance |
Finance - Savings & Loans |
$0.263B |
$0.106B |
Timberland Bancorp, Inc. was organized for the purpose of becoming the holding company for Timberland Savings Bank. The Savings Bank is a community oriented savings bank which offeres a variety of savings products to its retail customers while concentrating its lending activities on real estate mortgage loans.
|