Berkshire Hills Bancorp - 24 Year Stock Price History | BHLB

Historical daily share price chart and data for Berkshire Hills Bancorp since 2000 adjusted for splits and dividends. The latest closing stock price for Berkshire Hills Bancorp as of October 31, 2024 is 27.23.
  • The all-time high Berkshire Hills Bancorp stock closing price was 36.48 on June 07, 2018.
  • The Berkshire Hills Bancorp 52-week high stock price is 28.51, which is 4.7% above the current share price.
  • The Berkshire Hills Bancorp 52-week low stock price is 20.02, which is 26.5% below the current share price.
  • The average Berkshire Hills Bancorp stock price for the last 52 weeks is 23.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Berkshire Hills Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 23.7545 24.2517 28.3400 20.2035 27.2300 12.24%
2023 22.3480 28.1979 29.7418 17.9074 24.2615 -14.33%
2022 26.5705 27.0779 29.9028 22.5433 28.3210 7.17%
2021 23.0589 15.3726 26.7712 15.1263 26.4272 69.20%
2020 13.8408 28.3874 28.3874 7.8942 15.6190 -45.21%
2019 25.8557 23.1021 28.9510 22.5086 28.5088 24.73%
2018 31.9905 30.4710 36.4781 22.1106 22.8563 -24.58%
2017 29.6331 29.6544 32.6433 27.2919 30.3054 1.64%
2016 22.5727 22.3332 29.9780 19.8127 29.8162 30.39%
2015 21.6311 20.0411 23.8807 18.5959 22.8673 12.18%
2014 18.5067 19.9473 20.4540 16.8205 20.3851 0.70%
2013 18.9090 17.6432 21.3768 17.3327 20.2443 17.53%
2012 16.0354 15.8379 17.4916 14.6362 17.2245 10.86%
2011 14.5371 15.4462 16.1627 12.1543 15.5368 3.50%
2010 12.7860 13.4572 15.0116 10.8289 15.0116 10.47%
2009 14.3959 19.8797 19.8797 12.0445 13.5886 -31.00%
2008 15.9665 16.0996 20.3029 12.8361 19.6946 21.62%
2007 19.0278 20.5538 21.2831 15.1156 16.1930 -20.75%
2006 21.1514 20.7399 23.6843 19.7901 20.4317 1.51%
2005 20.0924 21.8319 22.1277 18.5155 20.1270 -8.43%
2004 21.3973 21.1325 23.0837 19.2153 21.9798 4.01%
2003 16.8159 13.4884 21.8331 12.5470 21.1325 56.34%
2002 13.3309 11.1893 15.5660 11.0487 13.5171 18.72%
2001 10.1783 8.3036 11.3861 8.3036 11.3861 31.64%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $1.170B $0.619B
Berkshire Hills Bancorp, Inc. is a bank holding company. Through its subsidiaries, the company is engaged as a community bank that accepts retail deposits from the general public in the areas surrounding its full-service banking offices and uses those funds,together with funds generated from operations and borrowings, to originate residential mortgage loans, commercial business and real estate loans and consumer loans, primarily indirect automobile loans.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $18.746B 16.45
ServisFirst Bancshares (SFBS) United States $4.532B 21.32
TFS Financial (TFSL) United States $3.607B 47.59
WSFS Financial (WSFS) United States $2.914B 11.12
Pacific Premier Bancorp Inc (PPBI) United States $2.460B 14.17
Provident Financial Services (PFS) United States $2.437B 15.44
Banner (BANR) United States $2.207B 12.73
Northwest Bancshares (NWBI) United States $1.691B 13.29
Suruga Bank (SUGBY) Japan $1.423B 11.65
OceanFirst Financial (OCFC) United States $1.064B 10.90
Brookline Bancorp (BRKL) United States $1.000B 13.39
Capitol Federal Financial (CFFN) United States $0.855B 17.42
Heritage Financial (HFWA) United States $0.793B 13.93
Southern Missouri Bancorp (SMBC) United States $0.669B 13.63
Great Southern Bancorp (GSBC) United States $0.662B 11.12
Northfield Bancorp (NFBK) United States $0.508B 17.57
Greene County Bancorp (GCBC) United States $0.477B 19.31
Flushing Financial (FFIC) United States $0.456B 18.89
Kearny Financial (KRNY) United States $0.451B 17.48
West Bancorporation (WTBA) United States $0.363B 16.85
Waterstone Financial (WSBF) United States $0.287B 19.14
NASB Financial (NASB) United States $0.266B 9.46
Timberland Bancorp (TSBK) United States $0.230B 9.63
ESSA Bancorp (ESSA) United States $0.191B 10.57
First Savings Financial (FSFG) United States $0.186B 12.49
HomeStreet (HMST) United States $0.171B 0.00
BankFinancial (BFIN) United States $0.152B 18.19
Citizens Community Bancorp (CZWI) United States $0.146B 9.74
First Capital (FCAP) United States $0.122B 10.30
Landmark Bancorp (LARK) United States $0.116B 9.30
Provident Financial Holdings (PROV) United States $0.105B 14.28
Riverview Bancorp Inc (RVSB) United States $0.100B 20.61
FFD Financial (FFDF) United States $0.089B 7.81
Pathfinder Bancorp (PBHC) United States $0.081B 53.91
Oconee Federal Financial (OFED) United States $0.079B 11.43
Lake Shore Bancorp (LSBK) United States $0.077B 18.30
Broadway Financial (BYFC) United States $0.063B 23.79
First Bancshares (FBSI) United States $0.060B 9.26
Home Federal Bancorp Of Louisiana (HFBL) United States $0.039B 11.55
Kentucky First Federal Bancorp (KFFB) United States $0.023B 0.00
Carver Bancorp (CARV) United States $0.009B 0.00
Northeast Bancorp (NBN) United States $0.000B 11.54