Berkshire Hills Bancorp - 24 Year Stock Price History | BHLB

Historical daily share price chart and data for Berkshire Hills Bancorp since 2000 adjusted for splits and dividends. The latest closing stock price for Berkshire Hills Bancorp as of November 21, 2024 is 30.40.
  • The all-time high Berkshire Hills Bancorp stock closing price was 36.27 on June 07, 2018.
  • The Berkshire Hills Bancorp 52-week high stock price is 32.00, which is 5.3% above the current share price.
  • The Berkshire Hills Bancorp 52-week low stock price is 20.50, which is 32.6% below the current share price.
  • The average Berkshire Hills Bancorp stock price for the last 52 weeks is 24.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Berkshire Hills Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 24.0279 24.1104 31.3263 20.0857 30.4000 26.04%
2023 22.2177 28.0335 29.5684 17.8030 24.1201 -14.33%
2022 26.4156 26.9201 29.7285 22.4119 28.1559 7.17%
2021 22.9245 15.2830 26.6151 15.0381 26.2732 69.20%
2020 13.7601 28.2219 28.2219 7.8481 15.5279 -45.21%
2019 25.7050 22.9674 28.7822 22.3774 28.3426 24.73%
2018 31.8040 30.2934 36.2654 21.9817 22.7231 -24.58%
2017 29.4604 29.4815 32.4530 27.1329 30.1288 1.64%
2016 22.4411 22.2030 29.8033 19.6972 29.6424 30.39%
2015 21.5050 19.9242 23.7415 18.4875 22.7340 12.18%
2014 18.3988 19.8310 20.3347 16.7224 20.2663 0.70%
2013 18.7988 17.5403 21.2522 17.2317 20.1263 17.53%
2012 15.9420 15.7455 17.3896 14.5509 17.1241 10.86%
2011 14.4523 15.3561 16.0685 12.0835 15.4462 3.50%
2010 12.7114 13.3788 14.9241 10.7657 14.9241 10.47%
2009 14.3120 19.7638 19.7638 11.9743 13.5094 -31.00%
2008 15.8734 16.0058 20.1846 12.7613 19.5798 21.62%
2007 18.9169 20.4340 21.1590 15.0275 16.0986 -20.75%
2006 21.0281 20.6190 23.5463 19.6747 20.3126 1.51%
2005 19.9752 21.7046 21.9987 18.4076 20.0097 -8.43%
2004 21.2726 21.0094 22.9492 19.1033 21.8517 4.01%
2003 16.7178 13.4097 21.7058 12.4739 21.0094 56.34%
2002 13.2532 11.1240 15.4753 10.9843 13.4383 18.72%
2001 10.1190 8.2552 11.3197 8.2552 11.3197 31.64%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $1.306B $0.619B
Berkshire Hills Bancorp, Inc. is a bank holding company. Through its subsidiaries, the company is engaged as a community bank that accepts retail deposits from the general public in the areas surrounding its full-service banking offices and uses those funds,together with funds generated from operations and borrowings, to originate residential mortgage loans, commercial business and real estate loans and consumer loans, primarily indirect automobile loans.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $20.612B 18.27
ServisFirst Bancshares (SFBS) United States $5.087B 23.91
TFS Financial (TFSL) United States $4.037B 53.26
WSFS Financial (WSFS) United States $3.458B 13.28
Provident Financial Services (PFS) United States $2.721B 17.23
Pacific Premier Bancorp Inc (PPBI) United States $2.692B 15.51
Banner (BANR) United States $2.522B 14.55
Northwest Bancshares (NWBI) United States $1.864B 14.63
Suruga Bank (SUGBY) Japan $1.423B 12.40
OceanFirst Financial (OCFC) United States $1.177B 12.06
Brookline Bancorp (BRKL) United States $1.092B 14.60
Capitol Federal Financial (CFFN) United States $0.888B 18.08
Heritage Financial (HFWA) United States $0.881B 15.63
Southern Missouri Bancorp (SMBC) United States $0.736B 15.00
Great Southern Bancorp (GSBC) United States $0.731B 12.28
Northfield Bancorp (NFBK) United States $0.571B 19.85
Kearny Financial (KRNY) United States $0.529B 20.48
Greene County Bancorp (GCBC) United States $0.526B 21.29
Flushing Financial (FFIC) United States $0.506B 20.99
West Bancorporation (WTBA) United States $0.405B 18.81
Waterstone Financial (WSBF) United States $0.298B 19.97
NASB Financial (NASB) United States $0.278B 9.90
Timberland Bancorp (TSBK) United States $0.263B 11.02
HomeStreet (HMST) United States $0.213B 0.00
ESSA Bancorp (ESSA) United States $0.204B 11.32
First Savings Financial (FSFG) United States $0.200B 13.43
Citizens Community Bancorp (CZWI) United States $0.157B 10.77
BankFinancial (BFIN) United States $0.156B 19.59
Landmark Bancorp (LARK) United States $0.125B 10.08
Riverview Bancorp Inc (RVSB) United States $0.114B 23.57
First Capital (FCAP) United States $0.109B 9.20
Provident Financial Holdings (PROV) United States $0.107B 14.55
FFD Financial (FFDF) United States $0.095B 8.35
Pathfinder Bancorp (PBHC) United States $0.084B 55.94
Lake Shore Bancorp (LSBK) United States $0.079B 18.84
Oconee Federal Financial (OFED) United States $0.079B 11.44
Broadway Financial (BYFC) United States $0.065B 24.45
First Bancshares (FBSI) United States $0.060B 9.28
Home Federal Bancorp Of Louisiana (HFBL) United States $0.038B 11.27
Kentucky First Federal Bancorp (KFFB) United States $0.021B 0.00
Carver Bancorp (CARV) United States $0.008B 0.00
Northeast Bancorp (NBN) United States $0.000B 12.69