Berkshire Hills Bancorp - 24 Year Stock Price History | BHLB
Historical daily share price chart and data for Berkshire Hills Bancorp since 2000 adjusted for splits and dividends. The latest closing stock price for Berkshire Hills Bancorp as of October 31, 2024 is 27.23.
- The all-time high Berkshire Hills Bancorp stock closing price was 36.48 on June 07, 2018.
- The Berkshire Hills Bancorp 52-week high stock price is 28.51, which is 4.7% above the current share price.
- The Berkshire Hills Bancorp 52-week low stock price is 20.02, which is 26.5% below the current share price.
- The average Berkshire Hills Bancorp stock price for the last 52 weeks is 23.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Berkshire Hills Bancorp Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
23.7545 |
24.2517 |
28.3400 |
20.2035 |
27.2300 |
12.24% |
2023 |
22.3480 |
28.1979 |
29.7418 |
17.9074 |
24.2615 |
-14.33% |
2022 |
26.5705 |
27.0779 |
29.9028 |
22.5433 |
28.3210 |
7.17% |
2021 |
23.0589 |
15.3726 |
26.7712 |
15.1263 |
26.4272 |
69.20% |
2020 |
13.8408 |
28.3874 |
28.3874 |
7.8942 |
15.6190 |
-45.21% |
2019 |
25.8557 |
23.1021 |
28.9510 |
22.5086 |
28.5088 |
24.73% |
2018 |
31.9905 |
30.4710 |
36.4781 |
22.1106 |
22.8563 |
-24.58% |
2017 |
29.6331 |
29.6544 |
32.6433 |
27.2919 |
30.3054 |
1.64% |
2016 |
22.5727 |
22.3332 |
29.9780 |
19.8127 |
29.8162 |
30.39% |
2015 |
21.6311 |
20.0411 |
23.8807 |
18.5959 |
22.8673 |
12.18% |
2014 |
18.5067 |
19.9473 |
20.4540 |
16.8205 |
20.3851 |
0.70% |
2013 |
18.9090 |
17.6432 |
21.3768 |
17.3327 |
20.2443 |
17.53% |
2012 |
16.0354 |
15.8379 |
17.4916 |
14.6362 |
17.2245 |
10.86% |
2011 |
14.5371 |
15.4462 |
16.1627 |
12.1543 |
15.5368 |
3.50% |
2010 |
12.7860 |
13.4572 |
15.0116 |
10.8289 |
15.0116 |
10.47% |
2009 |
14.3959 |
19.8797 |
19.8797 |
12.0445 |
13.5886 |
-31.00% |
2008 |
15.9665 |
16.0996 |
20.3029 |
12.8361 |
19.6946 |
21.62% |
2007 |
19.0278 |
20.5538 |
21.2831 |
15.1156 |
16.1930 |
-20.75% |
2006 |
21.1514 |
20.7399 |
23.6843 |
19.7901 |
20.4317 |
1.51% |
2005 |
20.0924 |
21.8319 |
22.1277 |
18.5155 |
20.1270 |
-8.43% |
2004 |
21.3973 |
21.1325 |
23.0837 |
19.2153 |
21.9798 |
4.01% |
2003 |
16.8159 |
13.4884 |
21.8331 |
12.5470 |
21.1325 |
56.34% |
2002 |
13.3309 |
11.1893 |
15.5660 |
11.0487 |
13.5171 |
18.72% |
2001 |
10.1783 |
8.3036 |
11.3861 |
8.3036 |
11.3861 |
31.64% |
Sector |
Industry |
Market Cap |
Revenue |
Finance |
Finance - Savings & Loans |
$1.170B |
$0.619B |
Berkshire Hills Bancorp, Inc. is a bank holding company. Through its subsidiaries, the company is engaged as a community bank that accepts retail deposits from the general public in the areas surrounding its full-service banking offices and uses those funds,together with funds generated from operations and borrowings, to originate residential mortgage loans, commercial business and real estate loans and consumer loans, primarily indirect automobile loans.
|