Citizens Community Bancorp - 20 Year Stock Price History | CZWI

Historical daily share price chart and data for Citizens Community Bancorp since 2004 adjusted for splits and dividends. The latest closing stock price for Citizens Community Bancorp as of October 31, 2024 is 14.13.
  • The all-time high Citizens Community Bancorp stock closing price was 16.43 on August 04, 2006.
  • The Citizens Community Bancorp 52-week high stock price is 14.25, which is 0.8% above the current share price.
  • The Citizens Community Bancorp 52-week low stock price is 9.00, which is 36.3% below the current share price.
  • The average Citizens Community Bancorp stock price for the last 52 weeks is 12.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Citizens Community Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.1796 11.2394 14.2000 10.3600 14.1300 24.00%
2023 10.0277 11.2606 12.5531 7.5416 11.3951 -0.40%
2022 12.8555 12.8816 15.5404 10.7946 11.4413 -11.25%
2021 12.2765 10.0523 13.8084 9.5570 12.8910 29.06%
2020 7.6041 11.0129 11.2721 5.0720 9.9881 -9.31%
2019 10.2869 10.1141 11.2653 9.5529 11.0129 13.98%
2018 11.9861 11.6643 12.6315 9.3518 9.6620 -18.09%
2017 11.8250 10.6305 12.5206 10.5399 11.7955 9.98%
2016 8.7289 8.0136 10.7426 7.5341 10.7254 33.13%
2015 7.7567 7.6393 8.0732 7.4941 8.0562 4.36%
2014 7.1315 6.1325 7.9219 6.1325 7.7195 24.02%
2013 5.9710 5.1092 6.5102 5.0255 6.2246 23.86%
2012 4.8698 4.1628 5.2600 4.1125 5.0254 16.96%
2011 4.3633 3.2917 5.2927 3.2917 4.2968 29.88%
2010 3.3975 2.8729 4.1544 2.8478 3.3084 16.17%
2009 4.5313 5.5953 6.0364 2.6886 2.8478 -50.20%
2008 6.3086 6.9207 7.3933 4.8275 5.7179 -18.04%
2007 7.3005 7.6076 7.6367 6.4092 6.9764 -8.39%
2006 12.1658 10.1614 16.4257 7.5142 7.6154 -25.06%
2005 10.1022 11.4700 11.7395 8.0829 10.1614 -12.00%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.146B $0.095B
Citizens Community Bancorp, Inc. operates as the holding company for Citizens Community Federal that offers various financial services. It is engaged in the business of attracting deposits from the general public and investing those deposits in residential and consumer loans. It offers various deposit products, including checking accounts, savings accounts, demand accounts, certificates of deposit, and money market account. The company's real estate loans include one-to four-family first mortgages, second mortgages and home equity lines of credit, and multi-family and commercial; and consumer loans include new and used auto, motorcycle, boat, and recreational vehicle loans. It also provides loans secured by savings deposits; and unsecured loans. Based in Eau Claire, Wisconsin, the company operates full-service banking offices in Wisconsin, Minnesota and Michigan.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $18.746B 16.45
ServisFirst Bancshares (SFBS) United States $4.532B 21.32
TFS Financial (TFSL) United States $3.607B 47.59
WSFS Financial (WSFS) United States $2.914B 11.12
Pacific Premier Bancorp Inc (PPBI) United States $2.460B 14.17
Provident Financial Services (PFS) United States $2.437B 15.44
Banner (BANR) United States $2.207B 12.73
Northwest Bancshares (NWBI) United States $1.691B 13.29
Suruga Bank (SUGBY) Japan $1.423B 11.65
Berkshire Hills Bancorp (BHLB) United States $1.170B 13.03
OceanFirst Financial (OCFC) United States $1.064B 10.90
Brookline Bancorp (BRKL) United States $1.000B 13.39
Capitol Federal Financial (CFFN) United States $0.855B 17.42
Heritage Financial (HFWA) United States $0.793B 13.93
Southern Missouri Bancorp (SMBC) United States $0.669B 13.63
Great Southern Bancorp (GSBC) United States $0.662B 11.12
Northfield Bancorp (NFBK) United States $0.508B 17.57
Greene County Bancorp (GCBC) United States $0.477B 19.31
Flushing Financial (FFIC) United States $0.456B 18.89
Kearny Financial (KRNY) United States $0.451B 17.48
West Bancorporation (WTBA) United States $0.363B 16.85
Waterstone Financial (WSBF) United States $0.287B 19.14
NASB Financial (NASB) United States $0.266B 9.46
Timberland Bancorp (TSBK) United States $0.230B 9.63
ESSA Bancorp (ESSA) United States $0.191B 10.57
First Savings Financial (FSFG) United States $0.186B 12.49
HomeStreet (HMST) United States $0.171B 0.00
BankFinancial (BFIN) United States $0.152B 18.19
First Capital (FCAP) United States $0.122B 10.30
Landmark Bancorp (LARK) United States $0.116B 9.30
Provident Financial Holdings (PROV) United States $0.105B 14.28
Riverview Bancorp Inc (RVSB) United States $0.100B 20.61
FFD Financial (FFDF) United States $0.089B 7.81
Pathfinder Bancorp (PBHC) United States $0.081B 53.91
Oconee Federal Financial (OFED) United States $0.079B 11.43
Lake Shore Bancorp (LSBK) United States $0.077B 18.30
Broadway Financial (BYFC) United States $0.063B 23.79
First Bancshares (FBSI) United States $0.060B 9.26
Home Federal Bancorp Of Louisiana (HFBL) United States $0.039B 11.55
Kentucky First Federal Bancorp (KFFB) United States $0.023B 0.00
Carver Bancorp (CARV) United States $0.009B 0.00
Northeast Bancorp (NBN) United States $0.000B 11.54