Citizens Community Bancorp - 21 Year Stock Price History | CZWI
Historical daily share price chart and data for Citizens Community Bancorp since 2004 adjusted for splits and dividends. The latest closing stock price for Citizens Community Bancorp as of May 30, 2025 is 14.83.
- The all-time high Citizens Community Bancorp stock closing price was 16.58 on December 05, 2024.
- The Citizens Community Bancorp 52-week high stock price is 17.04, which is 14.9% above the current share price.
- The Citizens Community Bancorp 52-week low stock price is 10.75, which is 27.5% below the current share price.
- The average Citizens Community Bancorp stock price for the last 52 weeks is 14.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Citizens Community Bancorp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
14.8396 |
15.9212 |
15.9212 |
12.7100 |
14.8300 |
-6.85% |
| 2024 |
12.4928 |
10.9870 |
16.5760 |
10.1254 |
15.9212 |
42.93% |
| 2023 |
9.8018 |
11.0005 |
12.2712 |
7.3722 |
11.1392 |
-0.34% |
| 2022 |
12.5605 |
12.5790 |
15.1814 |
10.5452 |
11.1770 |
-11.21% |
| 2021 |
11.9875 |
9.8112 |
13.4841 |
9.3278 |
12.5882 |
29.13% |
| 2020 |
7.4219 |
10.7500 |
11.0018 |
4.9503 |
9.7485 |
-9.32% |
| 2019 |
10.0422 |
9.8681 |
10.9963 |
9.3249 |
10.7500 |
14.03% |
| 2018 |
11.6733 |
11.3787 |
12.3243 |
9.1243 |
9.4270 |
-18.07% |
| 2017 |
11.5208 |
10.3690 |
12.2140 |
10.2806 |
11.5067 |
9.99% |
| 2016 |
8.5359 |
7.8139 |
10.4784 |
7.3464 |
10.4616 |
33.18% |
| 2015 |
7.5522 |
7.4489 |
7.8720 |
7.3073 |
7.8554 |
4.36% |
| 2014 |
6.9601 |
5.9795 |
7.7244 |
5.9795 |
7.5271 |
24.02% |
| 2013 |
5.8163 |
4.9817 |
6.3478 |
4.9000 |
6.0693 |
23.86% |
| 2012 |
4.7559 |
4.0589 |
5.1287 |
4.0099 |
4.9000 |
16.96% |
| 2011 |
4.2456 |
3.2095 |
5.1606 |
3.2095 |
4.1895 |
29.87% |
| 2010 |
3.2966 |
2.8012 |
4.0507 |
2.7767 |
3.2259 |
16.18% |
| 2009 |
4.4028 |
5.4550 |
5.8850 |
2.6215 |
2.7767 |
-50.19% |
| 2008 |
6.1468 |
6.7454 |
7.2055 |
4.7064 |
5.5744 |
-18.02% |
| 2007 |
7.1151 |
7.4135 |
7.4432 |
6.2468 |
6.7997 |
-8.37% |
| 2006 |
6.7836 |
5.1267 |
8.3572 |
5.1267 |
7.4210 |
44.75% |
| 2005 |
5.1144 |
5.6130 |
5.7870 |
4.0781 |
5.1267 |
-9.27% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Savings & Loans |
$0.148B |
$0.100B |
|
Citizens Community Bancorp, Inc. operates as the holding company for Citizens Community Federal that offers various financial services. It is engaged in the business of attracting deposits from the general public and investing those deposits in residential and consumer loans. It offers various deposit products, including checking accounts, savings accounts, demand accounts, certificates of deposit, and money market account. The company's real estate loans include one-to four-family first mortgages, second mortgages and home equity lines of credit, and multi-family and commercial; and consumer loans include new and used auto, motorcycle, boat, and recreational vehicle loans. It also provides loans secured by savings deposits; and unsecured loans. Based in Eau Claire, Wisconsin, the company operates full-service banking offices in Wisconsin, Minnesota and Michigan.
|
