Citizens Community Bancorp - 20 Year Stock Price History | CZWI

Historical daily share price chart and data for Citizens Community Bancorp since 2004 adjusted for splits and dividends. The latest closing stock price for Citizens Community Bancorp as of November 21, 2024 is 15.62.
  • The all-time high Citizens Community Bancorp stock closing price was 16.43 on August 03, 2006.
  • The Citizens Community Bancorp 52-week high stock price is 15.68, which is 0.4% above the current share price.
  • The Citizens Community Bancorp 52-week low stock price is 10.14, which is 35.1% below the current share price.
  • The average Citizens Community Bancorp stock price for the last 52 weeks is 12.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Citizens Community Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.3443 11.2394 15.6200 10.3600 15.6200 37.08%
2023 10.0277 11.2606 12.5531 7.5416 11.3951 -0.40%
2022 12.8555 12.8816 15.5404 10.7946 11.4413 -11.25%
2021 12.2765 10.0523 13.8084 9.5570 12.8910 29.06%
2020 7.6041 11.0129 11.2721 5.0720 9.9881 -9.31%
2019 10.2869 10.1141 11.2653 9.5529 11.0129 13.98%
2018 11.9861 11.6643 12.6315 9.3518 9.6620 -18.09%
2017 11.8250 10.6305 12.5206 10.5399 11.7955 9.98%
2016 8.7289 8.0136 10.7426 7.5341 10.7254 33.13%
2015 7.7567 7.6393 8.0732 7.4941 8.0562 4.36%
2014 7.1315 6.1325 7.9219 6.1325 7.7195 24.02%
2013 5.9710 5.1092 6.5102 5.0255 6.2246 23.86%
2012 4.8698 4.1628 5.2600 4.1125 5.0254 16.96%
2011 4.3633 3.2917 5.2927 3.2917 4.2968 29.88%
2010 3.3975 2.8729 4.1544 2.8478 3.3084 16.17%
2009 4.5313 5.5953 6.0364 2.6886 2.8478 -50.20%
2008 6.3086 6.9207 7.3933 4.8275 5.7179 -18.04%
2007 7.3005 7.6076 7.6367 6.4092 6.9764 -8.39%
2006 12.1658 10.1614 16.4257 7.5142 7.6154 -25.06%
2005 10.1022 11.4700 11.7395 8.0829 10.1614 -12.00%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.157B $0.095B
Citizens Community Bancorp, Inc. operates as the holding company for Citizens Community Federal that offers various financial services. It is engaged in the business of attracting deposits from the general public and investing those deposits in residential and consumer loans. It offers various deposit products, including checking accounts, savings accounts, demand accounts, certificates of deposit, and money market account. The company's real estate loans include one-to four-family first mortgages, second mortgages and home equity lines of credit, and multi-family and commercial; and consumer loans include new and used auto, motorcycle, boat, and recreational vehicle loans. It also provides loans secured by savings deposits; and unsecured loans. Based in Eau Claire, Wisconsin, the company operates full-service banking offices in Wisconsin, Minnesota and Michigan.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $20.612B 18.27
ServisFirst Bancshares (SFBS) United States $5.087B 23.91
TFS Financial (TFSL) United States $4.037B 53.26
WSFS Financial (WSFS) United States $3.458B 13.28
Provident Financial Services (PFS) United States $2.721B 17.23
Pacific Premier Bancorp Inc (PPBI) United States $2.692B 15.51
Banner (BANR) United States $2.522B 14.55
Northwest Bancshares (NWBI) United States $1.864B 14.63
Suruga Bank (SUGBY) Japan $1.423B 12.40
Berkshire Hills Bancorp (BHLB) United States $1.306B 14.55
OceanFirst Financial (OCFC) United States $1.177B 12.06
Brookline Bancorp (BRKL) United States $1.092B 14.60
Capitol Federal Financial (CFFN) United States $0.888B 18.08
Heritage Financial (HFWA) United States $0.881B 15.63
Southern Missouri Bancorp (SMBC) United States $0.736B 15.00
Great Southern Bancorp (GSBC) United States $0.731B 12.28
Northfield Bancorp (NFBK) United States $0.571B 19.85
Kearny Financial (KRNY) United States $0.529B 20.48
Greene County Bancorp (GCBC) United States $0.526B 21.29
Flushing Financial (FFIC) United States $0.506B 20.99
West Bancorporation (WTBA) United States $0.405B 18.81
Waterstone Financial (WSBF) United States $0.298B 19.97
NASB Financial (NASB) United States $0.278B 9.90
Timberland Bancorp (TSBK) United States $0.263B 11.02
HomeStreet (HMST) United States $0.213B 0.00
ESSA Bancorp (ESSA) United States $0.204B 11.32
First Savings Financial (FSFG) United States $0.200B 13.43
BankFinancial (BFIN) United States $0.156B 19.59
Landmark Bancorp (LARK) United States $0.125B 10.08
Riverview Bancorp Inc (RVSB) United States $0.114B 23.57
First Capital (FCAP) United States $0.109B 9.20
Provident Financial Holdings (PROV) United States $0.107B 14.55
FFD Financial (FFDF) United States $0.095B 8.35
Pathfinder Bancorp (PBHC) United States $0.084B 55.94
Lake Shore Bancorp (LSBK) United States $0.079B 18.84
Oconee Federal Financial (OFED) United States $0.079B 11.44
Broadway Financial (BYFC) United States $0.065B 24.45
First Bancshares (FBSI) United States $0.060B 9.28
Home Federal Bancorp Of Louisiana (HFBL) United States $0.038B 11.27
Kentucky First Federal Bancorp (KFFB) United States $0.021B 0.00
Carver Bancorp (CARV) United States $0.008B 0.00
Northeast Bancorp (NBN) United States $0.000B 12.69