Landmark Bancorp - 30 Year Stock Price History | LARK
Historical daily share price chart and data for Landmark Bancorp since 1994 adjusted for splits and dividends. The latest closing stock price for Landmark Bancorp as of November 21, 2024 is 22.79.
- The all-time high Landmark Bancorp stock closing price was 23.93 on January 19, 2022.
- The Landmark Bancorp 52-week high stock price is 23.20, which is 1.8% above the current share price.
- The Landmark Bancorp 52-week low stock price is 17.90, which is 21.5% below the current share price.
- The average Landmark Bancorp stock price for the last 52 weeks is 19.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Landmark Bancorp Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
19.4982 |
18.9558 |
23.2000 |
17.4507 |
22.7900 |
20.01% |
2023 |
18.3880 |
19.5797 |
20.7459 |
14.9981 |
18.9894 |
-4.30% |
2022 |
21.3442 |
23.0365 |
23.9256 |
18.4311 |
19.8428 |
-14.43% |
2021 |
20.6068 |
17.3386 |
23.3517 |
17.3386 |
23.1900 |
35.80% |
2020 |
16.1178 |
17.2960 |
19.3124 |
12.2915 |
17.0770 |
-0.99% |
2019 |
15.3511 |
15.3640 |
17.3649 |
14.2140 |
17.2478 |
17.25% |
2018 |
16.7085 |
16.6459 |
17.6040 |
13.8422 |
14.7109 |
-13.54% |
2017 |
16.4521 |
15.5671 |
17.6287 |
15.1277 |
17.0156 |
11.53% |
2016 |
13.2366 |
12.2271 |
15.4800 |
12.1919 |
15.2568 |
15.56% |
2015 |
11.9937 |
9.8774 |
13.5287 |
9.7520 |
13.2020 |
34.23% |
2014 |
9.0457 |
8.5268 |
11.0069 |
8.0027 |
9.8356 |
17.76% |
2013 |
8.1525 |
7.8786 |
8.8581 |
7.5049 |
8.3521 |
7.45% |
2012 |
7.3492 |
6.6558 |
8.3593 |
6.4084 |
7.7731 |
15.91% |
2011 |
5.4811 |
5.5153 |
7.7030 |
5.0506 |
6.7060 |
21.59% |
2010 |
4.9114 |
4.2627 |
5.6164 |
4.2627 |
5.5153 |
23.55% |
2009 |
4.3175 |
5.4891 |
5.5025 |
3.5556 |
4.4642 |
-18.67% |
2008 |
5.4834 |
6.0699 |
6.4780 |
3.9925 |
5.4891 |
-13.14% |
2007 |
6.3887 |
6.3011 |
6.7024 |
5.9400 |
6.3197 |
1.22% |
2006 |
5.8757 |
5.3704 |
6.5990 |
5.1123 |
6.2438 |
17.66% |
2005 |
5.2781 |
5.6515 |
6.0591 |
4.4354 |
5.3066 |
-6.56% |
2004 |
5.5068 |
5.0230 |
5.8352 |
4.9992 |
5.6792 |
13.60% |
2003 |
4.4316 |
4.0160 |
5.1260 |
3.9478 |
4.9992 |
23.43% |
2002 |
3.5337 |
3.2053 |
4.1081 |
3.0790 |
4.0501 |
25.74% |
2001 |
2.7618 |
2.5912 |
3.2910 |
2.3279 |
3.2211 |
26.51% |
2000 |
2.3784 |
2.8089 |
2.8149 |
1.8761 |
2.5461 |
-15.68% |
1999 |
2.6458 |
3.2025 |
3.2526 |
2.1932 |
3.0196 |
-5.71% |
1998 |
3.2088 |
3.0342 |
3.8923 |
2.6243 |
3.2025 |
-2.43% |
1997 |
2.7833 |
2.3401 |
3.5795 |
2.3401 |
3.2823 |
40.26% |
1996 |
1.9813 |
1.7721 |
2.4221 |
1.7089 |
2.3401 |
34.45% |
1995 |
1.5823 |
1.2988 |
1.8595 |
1.2678 |
1.7405 |
35.56% |
Sector |
Industry |
Market Cap |
Revenue |
Finance |
Finance - Savings & Loans |
$0.125B |
$0.078B |
LANDMARK BANCORP. is a unitary savings and loan holding company engaged in general banking business.
|