Landmark Bancorp - 31 Year Stock Price History | LARK

Historical daily share price chart and data for Landmark Bancorp since 1994 adjusted for splits and dividends. The latest closing stock price for Landmark Bancorp as of May 22, 2025 is 29.29.
  • The all-time high Landmark Bancorp stock closing price was 30.33 on May 02, 2025.
  • The Landmark Bancorp 52-week high stock price is 31.04, which is 6% above the current share price.
  • The Landmark Bancorp 52-week low stock price is 17.53, which is 40.2% below the current share price.
  • The average Landmark Bancorp stock price for the last 52 weeks is 22.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Landmark Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 25.8714 23.6325 30.3252 22.5690 29.2900 23.89%
2024 18.8318 17.7874 24.2233 16.3723 23.6423 32.68%
2023 17.2485 18.3615 19.4552 14.0697 17.8189 -4.24%
2022 20.0161 21.6027 22.4364 17.2843 18.6082 -14.43%
2021 19.3252 16.2617 21.8983 16.2617 21.7467 35.78%
2020 15.1130 16.2162 18.1091 11.5249 16.0164 -0.96%
2019 14.3751 14.3842 16.2808 13.3078 16.1710 17.41%
2018 15.6286 15.5835 16.4814 12.9595 13.7728 -13.54%
2017 15.3928 14.5690 16.5015 14.1612 15.9297 11.56%
2016 12.4004 11.4412 14.4875 11.4082 14.2786 15.58%
2015 11.1921 9.2454 12.6591 9.1281 12.3535 34.19%
2014 8.4661 7.9826 10.3034 7.4919 9.2063 17.74%
2013 7.6400 7.3718 8.2900 7.0236 7.8191 7.51%
2012 6.8784 6.2269 7.8215 5.9955 7.2731 15.92%
2011 5.2028 5.1814 7.2066 4.7260 6.2740 21.59%
2010 4.5699 3.9857 5.2546 3.9857 5.1600 23.62%
2009 4.0210 5.1438 5.1438 3.3238 4.1741 -18.65%
2008 5.0731 5.6721 6.0537 3.7313 5.1313 -13.11%
2007 5.9525 5.8857 6.2624 5.5505 5.9054 1.26%
2006 5.4793 5.0155 6.1638 4.9459 5.8321 17.68%
2005 4.8961 5.2751 5.6557 4.1413 4.9558 -6.51%
2004 5.1477 4.6899 5.4468 4.6679 5.3009 13.56%
2003 4.1785 3.7498 4.7861 3.6861 4.6679 23.43%
2002 3.2966 2.9926 3.8356 2.8746 3.7817 25.75%
2001 2.6101 2.4194 3.0723 2.1731 3.0073 26.52%
2000 2.1957 2.6224 2.6279 1.7515 2.3769 -15.69%
1999 2.4309 2.9884 3.0357 2.0475 2.8191 -5.67%
1998 3.0438 2.8302 3.6305 2.4487 2.9884 -2.37%
1997 2.5947 2.1721 3.3398 2.1721 3.0609 40.92%
1996 1.8368 1.6444 2.2474 1.5857 2.1721 34.49%
1995 1.4627 1.2045 1.7251 1.1758 1.6151 35.70%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.172B $0.089B
LANDMARK BANCORP. is a unitary savings and loan holding company engaged in general banking business.
Stock Name Country Market Cap PE Ratio
ServisFirst Bancshares (SFBS) United States $4.019B 16.73
TFS Financial (TFSL) United States $3.707B 47.14
WSFS Financial (WSFS) United States $3.014B 12.06
Provident Financial Services (PFS) United States $2.190B 13.01
Banner (BANR) United States $2.167B 12.31
Pacific Premier Bancorp Inc (PPBI) United States $2.060B 13.96
Suruga Bank (SUGBY) Japan $1.578B 10.64
Northwest Bancshares (NWBI) United States $1.573B 10.70
Berkshire Hills Bancorp (BHLB) United States $1.171B 10.85
OceanFirst Financial (OCFC) United States $0.990B 11.23
Brookline Bancorp (BRKL) United States $0.941B 12.14
Heritage Financial (HFWA) United States $0.790B 13.01
Capitol Federal Financial (CFFN) United States $0.750B 14.12
Northeast Bancorp (NBN) United States $0.684B 9.28
Great Southern Bancorp (GSBC) United States $0.652B 10.15
Southern Missouri Bancorp (SMBC) United States $0.601B 10.69
Northfield Bancorp (NFBK) United States $0.492B 15.81
Northpointe Bancshares (NPB) United States $0.469B 0.00
Flushing Financial (FFIC) United States $0.413B 15.11
Kearny Financial (KRNY) United States $0.398B 15.40
Greene County Bancorp (GCBC) United States $0.386B 13.50
West Bancorporation (WTBA) United States $0.332B 12.75
Waterstone Financial (WSBF) United States $0.245B 12.41
Timberland Bancorp (TSBK) United States $0.243B 9.48
NASB Financial (NASB) United States $0.242B 9.14
HomeStreet (HMST) United States $0.228B 0.00
First Savings Financial (FSFG) United States $0.191B 11.37
ESSA Bancorp (ESSA) United States $0.189B 11.19
First Capital (FCAP) United States $0.166B 13.50
BankFinancial (BFIN) United States $0.152B 33.92
Citizens Community Bancorp (CZWI) United States $0.151B 11.89
Riverview Bancorp Inc (RVSB) United States $0.127B 26.30
Provident Financial Holdings (PROV) United States $0.101B 15.52
FFD Financial (FFDF) United States $0.098B 8.11
Lake Shore Bancorp (LSBK) United States $0.088B 17.32
Pathfinder Bancorp (PBHC) United States $0.071B 22.39
Oconee Federal Financial (OFED) United States $0.070B 13.55
First Bancshares (FBSI) United States $0.067B 10.08
Broadway Financial (BYFC) United States $0.057B 0.00
Home Federal Bancorp Of Louisiana (HFBL) United States $0.041B 12.00
Kentucky First Federal Bancorp (KFFB) United States $0.020B 0.00
Carver Bancorp (CARV) United States $0.008B 0.00