Landmark Bancorp - 30 Year Stock Price History | LARK

Historical daily share price chart and data for Landmark Bancorp since 1994 adjusted for splits and dividends. The latest closing stock price for Landmark Bancorp as of November 21, 2024 is 22.79.
  • The all-time high Landmark Bancorp stock closing price was 23.93 on January 19, 2022.
  • The Landmark Bancorp 52-week high stock price is 23.20, which is 1.8% above the current share price.
  • The Landmark Bancorp 52-week low stock price is 17.90, which is 21.5% below the current share price.
  • The average Landmark Bancorp stock price for the last 52 weeks is 19.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Landmark Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 19.4982 18.9558 23.2000 17.4507 22.7900 20.01%
2023 18.3880 19.5797 20.7459 14.9981 18.9894 -4.30%
2022 21.3442 23.0365 23.9256 18.4311 19.8428 -14.43%
2021 20.6068 17.3386 23.3517 17.3386 23.1900 35.80%
2020 16.1178 17.2960 19.3124 12.2915 17.0770 -0.99%
2019 15.3511 15.3640 17.3649 14.2140 17.2478 17.25%
2018 16.7085 16.6459 17.6040 13.8422 14.7109 -13.54%
2017 16.4521 15.5671 17.6287 15.1277 17.0156 11.53%
2016 13.2366 12.2271 15.4800 12.1919 15.2568 15.56%
2015 11.9937 9.8774 13.5287 9.7520 13.2020 34.23%
2014 9.0457 8.5268 11.0069 8.0027 9.8356 17.76%
2013 8.1525 7.8786 8.8581 7.5049 8.3521 7.45%
2012 7.3492 6.6558 8.3593 6.4084 7.7731 15.91%
2011 5.4811 5.5153 7.7030 5.0506 6.7060 21.59%
2010 4.9114 4.2627 5.6164 4.2627 5.5153 23.55%
2009 4.3175 5.4891 5.5025 3.5556 4.4642 -18.67%
2008 5.4834 6.0699 6.4780 3.9925 5.4891 -13.14%
2007 6.3887 6.3011 6.7024 5.9400 6.3197 1.22%
2006 5.8757 5.3704 6.5990 5.1123 6.2438 17.66%
2005 5.2781 5.6515 6.0591 4.4354 5.3066 -6.56%
2004 5.5068 5.0230 5.8352 4.9992 5.6792 13.60%
2003 4.4316 4.0160 5.1260 3.9478 4.9992 23.43%
2002 3.5337 3.2053 4.1081 3.0790 4.0501 25.74%
2001 2.7618 2.5912 3.2910 2.3279 3.2211 26.51%
2000 2.3784 2.8089 2.8149 1.8761 2.5461 -15.68%
1999 2.6458 3.2025 3.2526 2.1932 3.0196 -5.71%
1998 3.2088 3.0342 3.8923 2.6243 3.2025 -2.43%
1997 2.7833 2.3401 3.5795 2.3401 3.2823 40.26%
1996 1.9813 1.7721 2.4221 1.7089 2.3401 34.45%
1995 1.5823 1.2988 1.8595 1.2678 1.7405 35.56%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.125B $0.078B
LANDMARK BANCORP. is a unitary savings and loan holding company engaged in general banking business.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $20.612B 18.27
ServisFirst Bancshares (SFBS) United States $5.087B 23.91
TFS Financial (TFSL) United States $4.037B 53.26
WSFS Financial (WSFS) United States $3.458B 13.28
Provident Financial Services (PFS) United States $2.721B 17.23
Pacific Premier Bancorp Inc (PPBI) United States $2.692B 15.51
Banner (BANR) United States $2.522B 14.55
Northwest Bancshares (NWBI) United States $1.864B 14.63
Suruga Bank (SUGBY) Japan $1.423B 12.40
Berkshire Hills Bancorp (BHLB) United States $1.306B 14.55
OceanFirst Financial (OCFC) United States $1.177B 12.06
Brookline Bancorp (BRKL) United States $1.092B 14.60
Capitol Federal Financial (CFFN) United States $0.888B 18.08
Heritage Financial (HFWA) United States $0.881B 15.63
Southern Missouri Bancorp (SMBC) United States $0.736B 15.00
Great Southern Bancorp (GSBC) United States $0.731B 12.28
Northfield Bancorp (NFBK) United States $0.571B 19.85
Kearny Financial (KRNY) United States $0.529B 20.48
Greene County Bancorp (GCBC) United States $0.526B 21.29
Flushing Financial (FFIC) United States $0.506B 20.99
West Bancorporation (WTBA) United States $0.405B 18.81
Waterstone Financial (WSBF) United States $0.298B 19.97
NASB Financial (NASB) United States $0.278B 9.90
Timberland Bancorp (TSBK) United States $0.263B 11.02
HomeStreet (HMST) United States $0.213B 0.00
ESSA Bancorp (ESSA) United States $0.204B 11.32
First Savings Financial (FSFG) United States $0.200B 13.43
Citizens Community Bancorp (CZWI) United States $0.157B 10.77
BankFinancial (BFIN) United States $0.156B 19.59
Riverview Bancorp Inc (RVSB) United States $0.114B 23.57
First Capital (FCAP) United States $0.109B 9.20
Provident Financial Holdings (PROV) United States $0.107B 14.55
FFD Financial (FFDF) United States $0.095B 8.35
Pathfinder Bancorp (PBHC) United States $0.084B 55.94
Lake Shore Bancorp (LSBK) United States $0.079B 18.84
Oconee Federal Financial (OFED) United States $0.079B 11.44
Broadway Financial (BYFC) United States $0.065B 24.45
First Bancshares (FBSI) United States $0.060B 9.28
Home Federal Bancorp Of Louisiana (HFBL) United States $0.038B 11.27
Kentucky First Federal Bancorp (KFFB) United States $0.021B 0.00
Carver Bancorp (CARV) United States $0.008B 0.00
Northeast Bancorp (NBN) United States $0.000B 12.69