Landmark Bancorp - 30 Year Stock Price History | LARK

Historical daily share price chart and data for Landmark Bancorp since 1994 adjusted for splits and dividends. The latest closing stock price for Landmark Bancorp as of October 31, 2024 is 21.02.
  • The all-time high Landmark Bancorp stock closing price was 24.15 on January 19, 2022.
  • The Landmark Bancorp 52-week high stock price is 21.78, which is 3.6% above the current share price.
  • The Landmark Bancorp 52-week low stock price is 16.67, which is 20.7% below the current share price.
  • The average Landmark Bancorp stock price for the last 52 weeks is 19.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Landmark Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 19.5125 19.1363 21.0926 17.6169 21.0200 9.65%
2023 18.5631 19.7662 20.9435 15.1410 19.1702 -4.30%
2022 21.5475 23.2559 24.1535 18.6066 20.0318 -14.43%
2021 20.8031 17.5037 23.5741 17.5037 23.4109 35.80%
2020 16.2713 17.4607 19.4964 12.4086 17.2397 -0.99%
2019 15.4973 15.5103 17.5303 14.3493 17.4121 17.25%
2018 16.8676 16.8044 17.7717 13.9740 14.8510 -13.54%
2017 16.6088 15.7153 17.7966 15.2717 17.1777 11.53%
2016 13.3626 12.3435 15.6274 12.3080 15.4021 15.56%
2015 12.1080 9.9715 13.6576 9.8449 13.3278 34.23%
2014 9.1319 8.6081 11.1117 8.0789 9.9293 17.76%
2013 8.2301 7.9537 8.9425 7.5764 8.4317 7.45%
2012 7.4192 6.7192 8.4389 6.4694 7.8471 15.91%
2011 5.5333 5.5678 7.7763 5.0987 6.7699 21.59%
2010 4.9581 4.3033 5.6698 4.3033 5.5678 23.54%
2009 4.3586 5.5414 5.5549 3.5894 4.5067 -18.67%
2008 5.5356 6.1277 6.5397 4.0305 5.5414 -13.14%
2007 6.4496 6.3611 6.7662 5.9965 6.3799 1.22%
2006 5.9317 5.4216 6.6618 5.1610 6.3033 17.66%
2005 5.3283 5.7053 6.1168 4.4776 5.3571 -6.56%
2004 5.5593 5.0709 5.8908 5.0468 5.7332 13.60%
2003 4.4738 4.0542 5.1748 3.9854 5.0468 23.43%
2002 3.5674 3.2359 4.1472 3.1083 4.0887 25.74%
2001 2.7881 2.6159 3.3223 2.3500 3.2518 26.51%
2000 2.4010 2.8357 2.8417 1.8940 2.5703 -15.68%
1999 2.6710 3.2330 3.2836 2.2141 3.0483 -5.71%
1998 3.2393 3.0631 3.9294 2.6493 3.2330 -2.43%
1997 2.8098 2.3624 3.6136 2.3624 3.3135 40.26%
1996 2.0002 1.7890 2.4451 1.7251 2.3624 34.45%
1995 1.5974 1.3111 1.8772 1.2799 1.7571 35.56%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.116B $0.078B
LANDMARK BANCORP. is a unitary savings and loan holding company engaged in general banking business.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $18.746B 16.45
ServisFirst Bancshares (SFBS) United States $4.532B 21.32
TFS Financial (TFSL) United States $3.607B 47.59
WSFS Financial (WSFS) United States $2.914B 11.12
Pacific Premier Bancorp Inc (PPBI) United States $2.460B 14.17
Provident Financial Services (PFS) United States $2.437B 15.44
Banner (BANR) United States $2.207B 12.73
Northwest Bancshares (NWBI) United States $1.691B 13.29
Suruga Bank (SUGBY) Japan $1.423B 11.65
Berkshire Hills Bancorp (BHLB) United States $1.170B 13.03
OceanFirst Financial (OCFC) United States $1.064B 10.90
Brookline Bancorp (BRKL) United States $1.000B 13.39
Capitol Federal Financial (CFFN) United States $0.855B 17.42
Heritage Financial (HFWA) United States $0.793B 13.93
Southern Missouri Bancorp (SMBC) United States $0.669B 13.63
Great Southern Bancorp (GSBC) United States $0.662B 11.12
Northfield Bancorp (NFBK) United States $0.508B 17.57
Greene County Bancorp (GCBC) United States $0.477B 19.31
Flushing Financial (FFIC) United States $0.456B 18.89
Kearny Financial (KRNY) United States $0.451B 17.48
West Bancorporation (WTBA) United States $0.363B 16.85
Waterstone Financial (WSBF) United States $0.287B 19.14
NASB Financial (NASB) United States $0.266B 9.46
Timberland Bancorp (TSBK) United States $0.230B 9.63
ESSA Bancorp (ESSA) United States $0.191B 10.57
First Savings Financial (FSFG) United States $0.186B 12.49
HomeStreet (HMST) United States $0.171B 0.00
BankFinancial (BFIN) United States $0.152B 18.19
Citizens Community Bancorp (CZWI) United States $0.146B 9.74
First Capital (FCAP) United States $0.122B 10.30
Provident Financial Holdings (PROV) United States $0.105B 14.28
Riverview Bancorp Inc (RVSB) United States $0.100B 20.61
FFD Financial (FFDF) United States $0.089B 7.81
Pathfinder Bancorp (PBHC) United States $0.081B 53.91
Oconee Federal Financial (OFED) United States $0.079B 11.43
Lake Shore Bancorp (LSBK) United States $0.077B 18.30
Broadway Financial (BYFC) United States $0.063B 23.79
First Bancshares (FBSI) United States $0.060B 9.26
Home Federal Bancorp Of Louisiana (HFBL) United States $0.039B 11.55
Kentucky First Federal Bancorp (KFFB) United States $0.023B 0.00
Carver Bancorp (CARV) United States $0.009B 0.00
Northeast Bancorp (NBN) United States $0.000B 11.54