BankFinancial - 19 Year Stock Price History | BFIN
- The all-time high BankFinancial stock closing price was 14.33 on June 20, 2018.
- The BankFinancial 52-week high stock price is 12.96, which is 3.3% above the current share price.
- The BankFinancial 52-week low stock price is 8.82, which is 29.7% below the current share price.
- The average BankFinancial stock price for the last 52 weeks is 10.75.
BankFinancial Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 10.6738 | 9.8198 | 12.7493 | 9.4173 | 12.5400 | 26.71% |
2023 | 8.3956 | 9.6339 | 10.3214 | 6.8160 | 9.8969 | 2.05% |
2022 | 9.0849 | 9.4844 | 9.9338 | 8.3246 | 9.6983 | 2.64% |
2021 | 9.3456 | 7.4131 | 10.3760 | 7.2339 | 9.4490 | 26.16% |
2020 | 7.2668 | 10.7158 | 10.7158 | 5.6272 | 7.4899 | -29.73% |
2019 | 11.0765 | 12.0220 | 12.5954 | 9.0848 | 10.6587 | -9.98% |
2018 | 12.6612 | 11.8396 | 14.3307 | 11.0733 | 11.8399 | -0.19% |
2017 | 11.6581 | 11.3706 | 12.8294 | 10.2244 | 11.8628 | 5.45% |
2016 | 9.4840 | 9.3961 | 11.3630 | 8.6107 | 11.2492 | 19.34% |
2015 | 9.0801 | 8.5163 | 9.9523 | 8.1712 | 9.4260 | 8.26% |
2014 | 7.6224 | 6.8061 | 8.7585 | 6.6239 | 8.7071 | 30.45% |
2013 | 6.1732 | 5.5416 | 7.0900 | 5.2587 | 6.6749 | 24.02% |
2012 | 5.1107 | 4.0519 | 6.5570 | 3.8425 | 5.3820 | 34.99% |
2011 | 5.7283 | 7.0489 | 7.0489 | 3.8569 | 3.9869 | -41.87% |
2010 | 6.4416 | 6.8828 | 6.9434 | 5.6682 | 6.8589 | 1.46% |
2009 | 6.5358 | 6.8993 | 7.4203 | 4.9602 | 6.7599 | -0.10% |
2008 | 9.2375 | 10.1308 | 10.6647 | 6.0759 | 6.7665 | -34.31% |
2007 | 10.4060 | 11.2754 | 11.4932 | 8.6665 | 10.3001 | -9.57% |
2006 | 10.5365 | 9.4487 | 11.7864 | 9.3158 | 11.3905 | 22.60% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Savings & Loans | $0.156B | $0.071B |
BankFinancial Corporation is the holding company for BankFinancial, F.S.B., a full-service, community-oriented savings bank providing financial services to individuals, families and businesses through eighteen full-service banking offices, located in Cook, DuPage, Lake and Will Counties, Illinois. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Citizens Financial (CFG) | United States | $20.612B | 18.27 |
ServisFirst Bancshares (SFBS) | United States | $5.087B | 23.91 |
TFS Financial (TFSL) | United States | $4.037B | 53.26 |
WSFS Financial (WSFS) | United States | $3.458B | 13.28 |
Provident Financial Services (PFS) | United States | $2.721B | 17.23 |
Pacific Premier Bancorp Inc (PPBI) | United States | $2.692B | 15.51 |
Banner (BANR) | United States | $2.522B | 14.55 |
Northwest Bancshares (NWBI) | United States | $1.864B | 14.63 |
Suruga Bank (SUGBY) | Japan | $1.423B | 12.40 |
Berkshire Hills Bancorp (BHLB) | United States | $1.306B | 14.55 |
OceanFirst Financial (OCFC) | United States | $1.177B | 12.06 |
Brookline Bancorp (BRKL) | United States | $1.092B | 14.60 |
Capitol Federal Financial (CFFN) | United States | $0.888B | 18.08 |
Heritage Financial (HFWA) | United States | $0.881B | 15.63 |
Southern Missouri Bancorp (SMBC) | United States | $0.736B | 15.00 |
Great Southern Bancorp (GSBC) | United States | $0.731B | 12.28 |
Northfield Bancorp (NFBK) | United States | $0.571B | 19.85 |
Kearny Financial (KRNY) | United States | $0.529B | 20.48 |
Greene County Bancorp (GCBC) | United States | $0.526B | 21.29 |
Flushing Financial (FFIC) | United States | $0.506B | 20.99 |
West Bancorporation (WTBA) | United States | $0.405B | 18.81 |
Waterstone Financial (WSBF) | United States | $0.298B | 19.97 |
NASB Financial (NASB) | United States | $0.278B | 9.90 |
Timberland Bancorp (TSBK) | United States | $0.263B | 11.02 |
HomeStreet (HMST) | United States | $0.213B | 0.00 |
ESSA Bancorp (ESSA) | United States | $0.204B | 11.32 |
First Savings Financial (FSFG) | United States | $0.200B | 13.43 |
Citizens Community Bancorp (CZWI) | United States | $0.157B | 10.77 |
Landmark Bancorp (LARK) | United States | $0.125B | 10.08 |
Riverview Bancorp Inc (RVSB) | United States | $0.114B | 23.57 |
First Capital (FCAP) | United States | $0.109B | 9.20 |
Provident Financial Holdings (PROV) | United States | $0.107B | 14.55 |
FFD Financial (FFDF) | United States | $0.095B | 8.35 |
Pathfinder Bancorp (PBHC) | United States | $0.084B | 55.94 |
Lake Shore Bancorp (LSBK) | United States | $0.079B | 18.84 |
Oconee Federal Financial (OFED) | United States | $0.079B | 11.44 |
Broadway Financial (BYFC) | United States | $0.065B | 24.45 |
First Bancshares (FBSI) | United States | $0.060B | 9.28 |
Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.038B | 11.27 |
Kentucky First Federal Bancorp (KFFB) | United States | $0.021B | 0.00 |
Carver Bancorp (CARV) | United States | $0.008B | 0.00 |
Northeast Bancorp (NBN) | United States | $0.000B | 12.69 |