BankFinancial - 19 Year Stock Price History | BFIN
- The all-time high BankFinancial stock closing price was 14.44 on June 20, 2018.
- The BankFinancial 52-week high stock price is 12.56, which is 3% above the current share price.
- The BankFinancial 52-week low stock price is 8.60, which is 29.5% below the current share price.
- The average BankFinancial stock price for the last 52 weeks is 10.55.
BankFinancial Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 10.6438 | 9.8973 | 12.5000 | 9.4917 | 12.1900 | 22.20% |
2023 | 8.4619 | 9.7100 | 10.4029 | 6.8698 | 9.9751 | 2.05% |
2022 | 9.1567 | 9.5593 | 10.0123 | 8.3903 | 9.7749 | 2.64% |
2021 | 9.4194 | 7.4716 | 10.4580 | 7.2911 | 9.5236 | 26.16% |
2020 | 7.3242 | 10.8004 | 10.8004 | 5.6717 | 7.5490 | -29.73% |
2019 | 11.1640 | 12.1170 | 12.6949 | 9.1566 | 10.7429 | -9.98% |
2018 | 12.7612 | 11.9331 | 14.4438 | 11.1608 | 11.9334 | -0.19% |
2017 | 11.7502 | 11.4604 | 12.9308 | 10.3052 | 11.9565 | 5.46% |
2016 | 9.5589 | 9.4703 | 11.4528 | 8.6787 | 11.3380 | 19.34% |
2015 | 9.1519 | 8.5835 | 10.0309 | 8.2358 | 9.5004 | 8.26% |
2014 | 7.6826 | 6.8598 | 8.8277 | 6.6762 | 8.7759 | 30.45% |
2013 | 6.2219 | 5.5853 | 7.1460 | 5.3002 | 6.7276 | 24.02% |
2012 | 5.1510 | 4.0839 | 6.6088 | 3.8728 | 5.4245 | 34.99% |
2011 | 5.7736 | 7.1046 | 7.1046 | 3.8874 | 4.0184 | -41.87% |
2010 | 6.4925 | 6.9371 | 6.9982 | 5.7130 | 6.9131 | 1.46% |
2009 | 6.5874 | 6.9538 | 7.4789 | 4.9994 | 6.8133 | -0.10% |
2008 | 9.3104 | 10.2108 | 10.7489 | 6.1239 | 6.8199 | -34.31% |
2007 | 10.4882 | 11.3644 | 11.5839 | 8.7350 | 10.3814 | -9.57% |
2006 | 10.6197 | 9.5233 | 11.8795 | 9.3894 | 11.4805 | 22.60% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Savings & Loans | $0.152B | $0.071B |
BankFinancial Corporation is the holding company for BankFinancial, F.S.B., a full-service, community-oriented savings bank providing financial services to individuals, families and businesses through eighteen full-service banking offices, located in Cook, DuPage, Lake and Will Counties, Illinois. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Citizens Financial (CFG) | United States | $18.746B | 16.45 |
ServisFirst Bancshares (SFBS) | United States | $4.532B | 21.32 |
TFS Financial (TFSL) | United States | $3.607B | 47.59 |
WSFS Financial (WSFS) | United States | $2.914B | 11.12 |
Pacific Premier Bancorp Inc (PPBI) | United States | $2.460B | 14.17 |
Provident Financial Services (PFS) | United States | $2.437B | 15.44 |
Banner (BANR) | United States | $2.207B | 12.73 |
Northwest Bancshares (NWBI) | United States | $1.691B | 13.29 |
Suruga Bank (SUGBY) | Japan | $1.423B | 11.65 |
Berkshire Hills Bancorp (BHLB) | United States | $1.170B | 13.03 |
OceanFirst Financial (OCFC) | United States | $1.064B | 10.90 |
Brookline Bancorp (BRKL) | United States | $1.000B | 13.39 |
Capitol Federal Financial (CFFN) | United States | $0.855B | 17.42 |
Heritage Financial (HFWA) | United States | $0.793B | 13.93 |
Southern Missouri Bancorp (SMBC) | United States | $0.669B | 13.63 |
Great Southern Bancorp (GSBC) | United States | $0.662B | 11.12 |
Northfield Bancorp (NFBK) | United States | $0.508B | 17.57 |
Greene County Bancorp (GCBC) | United States | $0.477B | 19.31 |
Flushing Financial (FFIC) | United States | $0.456B | 18.89 |
Kearny Financial (KRNY) | United States | $0.451B | 17.48 |
West Bancorporation (WTBA) | United States | $0.363B | 16.85 |
Waterstone Financial (WSBF) | United States | $0.287B | 19.14 |
NASB Financial (NASB) | United States | $0.266B | 9.46 |
Timberland Bancorp (TSBK) | United States | $0.230B | 9.63 |
ESSA Bancorp (ESSA) | United States | $0.191B | 10.57 |
First Savings Financial (FSFG) | United States | $0.186B | 12.49 |
HomeStreet (HMST) | United States | $0.171B | 0.00 |
Citizens Community Bancorp (CZWI) | United States | $0.146B | 9.74 |
First Capital (FCAP) | United States | $0.122B | 10.30 |
Landmark Bancorp (LARK) | United States | $0.116B | 9.30 |
Provident Financial Holdings (PROV) | United States | $0.105B | 14.28 |
Riverview Bancorp Inc (RVSB) | United States | $0.100B | 20.61 |
FFD Financial (FFDF) | United States | $0.089B | 7.81 |
Pathfinder Bancorp (PBHC) | United States | $0.081B | 53.91 |
Oconee Federal Financial (OFED) | United States | $0.079B | 11.43 |
Lake Shore Bancorp (LSBK) | United States | $0.077B | 18.30 |
Broadway Financial (BYFC) | United States | $0.063B | 23.79 |
First Bancshares (FBSI) | United States | $0.060B | 9.26 |
Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.039B | 11.55 |
Kentucky First Federal Bancorp (KFFB) | United States | $0.023B | 0.00 |
Carver Bancorp (CARV) | United States | $0.009B | 0.00 |
Northeast Bancorp (NBN) | United States | $0.000B | 11.54 |