BankFinancial - 19 Year Stock Price History | BFIN

Historical daily share price chart and data for BankFinancial since 2005 adjusted for splits and dividends. The latest closing stock price for BankFinancial as of October 31, 2024 is 12.19.
  • The all-time high BankFinancial stock closing price was 14.44 on June 20, 2018.
  • The BankFinancial 52-week high stock price is 12.56, which is 3% above the current share price.
  • The BankFinancial 52-week low stock price is 8.60, which is 29.5% below the current share price.
  • The average BankFinancial stock price for the last 52 weeks is 10.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BankFinancial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.6438 9.8973 12.5000 9.4917 12.1900 22.20%
2023 8.4619 9.7100 10.4029 6.8698 9.9751 2.05%
2022 9.1567 9.5593 10.0123 8.3903 9.7749 2.64%
2021 9.4194 7.4716 10.4580 7.2911 9.5236 26.16%
2020 7.3242 10.8004 10.8004 5.6717 7.5490 -29.73%
2019 11.1640 12.1170 12.6949 9.1566 10.7429 -9.98%
2018 12.7612 11.9331 14.4438 11.1608 11.9334 -0.19%
2017 11.7502 11.4604 12.9308 10.3052 11.9565 5.46%
2016 9.5589 9.4703 11.4528 8.6787 11.3380 19.34%
2015 9.1519 8.5835 10.0309 8.2358 9.5004 8.26%
2014 7.6826 6.8598 8.8277 6.6762 8.7759 30.45%
2013 6.2219 5.5853 7.1460 5.3002 6.7276 24.02%
2012 5.1510 4.0839 6.6088 3.8728 5.4245 34.99%
2011 5.7736 7.1046 7.1046 3.8874 4.0184 -41.87%
2010 6.4925 6.9371 6.9982 5.7130 6.9131 1.46%
2009 6.5874 6.9538 7.4789 4.9994 6.8133 -0.10%
2008 9.3104 10.2108 10.7489 6.1239 6.8199 -34.31%
2007 10.4882 11.3644 11.5839 8.7350 10.3814 -9.57%
2006 10.6197 9.5233 11.8795 9.3894 11.4805 22.60%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.152B $0.071B
BankFinancial Corporation is the holding company for BankFinancial, F.S.B., a full-service, community-oriented savings bank providing financial services to individuals, families and businesses through eighteen full-service banking offices, located in Cook, DuPage, Lake and Will Counties, Illinois.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $18.746B 16.45
ServisFirst Bancshares (SFBS) United States $4.532B 21.32
TFS Financial (TFSL) United States $3.607B 47.59
WSFS Financial (WSFS) United States $2.914B 11.12
Pacific Premier Bancorp Inc (PPBI) United States $2.460B 14.17
Provident Financial Services (PFS) United States $2.437B 15.44
Banner (BANR) United States $2.207B 12.73
Northwest Bancshares (NWBI) United States $1.691B 13.29
Suruga Bank (SUGBY) Japan $1.423B 11.65
Berkshire Hills Bancorp (BHLB) United States $1.170B 13.03
OceanFirst Financial (OCFC) United States $1.064B 10.90
Brookline Bancorp (BRKL) United States $1.000B 13.39
Capitol Federal Financial (CFFN) United States $0.855B 17.42
Heritage Financial (HFWA) United States $0.793B 13.93
Southern Missouri Bancorp (SMBC) United States $0.669B 13.63
Great Southern Bancorp (GSBC) United States $0.662B 11.12
Northfield Bancorp (NFBK) United States $0.508B 17.57
Greene County Bancorp (GCBC) United States $0.477B 19.31
Flushing Financial (FFIC) United States $0.456B 18.89
Kearny Financial (KRNY) United States $0.451B 17.48
West Bancorporation (WTBA) United States $0.363B 16.85
Waterstone Financial (WSBF) United States $0.287B 19.14
NASB Financial (NASB) United States $0.266B 9.46
Timberland Bancorp (TSBK) United States $0.230B 9.63
ESSA Bancorp (ESSA) United States $0.191B 10.57
First Savings Financial (FSFG) United States $0.186B 12.49
HomeStreet (HMST) United States $0.171B 0.00
Citizens Community Bancorp (CZWI) United States $0.146B 9.74
First Capital (FCAP) United States $0.122B 10.30
Landmark Bancorp (LARK) United States $0.116B 9.30
Provident Financial Holdings (PROV) United States $0.105B 14.28
Riverview Bancorp Inc (RVSB) United States $0.100B 20.61
FFD Financial (FFDF) United States $0.089B 7.81
Pathfinder Bancorp (PBHC) United States $0.081B 53.91
Oconee Federal Financial (OFED) United States $0.079B 11.43
Lake Shore Bancorp (LSBK) United States $0.077B 18.30
Broadway Financial (BYFC) United States $0.063B 23.79
First Bancshares (FBSI) United States $0.060B 9.26
Home Federal Bancorp Of Louisiana (HFBL) United States $0.039B 11.55
Kentucky First Federal Bancorp (KFFB) United States $0.023B 0.00
Carver Bancorp (CARV) United States $0.009B 0.00
Northeast Bancorp (NBN) United States $0.000B 11.54