BankFinancial - 19 Year Stock Price History | BFIN

Historical daily share price chart and data for BankFinancial since 2005 adjusted for splits and dividends. The latest closing stock price for BankFinancial as of November 21, 2024 is 12.54.
  • The all-time high BankFinancial stock closing price was 14.33 on June 20, 2018.
  • The BankFinancial 52-week high stock price is 12.96, which is 3.3% above the current share price.
  • The BankFinancial 52-week low stock price is 8.82, which is 29.7% below the current share price.
  • The average BankFinancial stock price for the last 52 weeks is 10.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BankFinancial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.6738 9.8198 12.7493 9.4173 12.5400 26.71%
2023 8.3956 9.6339 10.3214 6.8160 9.8969 2.05%
2022 9.0849 9.4844 9.9338 8.3246 9.6983 2.64%
2021 9.3456 7.4131 10.3760 7.2339 9.4490 26.16%
2020 7.2668 10.7158 10.7158 5.6272 7.4899 -29.73%
2019 11.0765 12.0220 12.5954 9.0848 10.6587 -9.98%
2018 12.6612 11.8396 14.3307 11.0733 11.8399 -0.19%
2017 11.6581 11.3706 12.8294 10.2244 11.8628 5.45%
2016 9.4840 9.3961 11.3630 8.6107 11.2492 19.34%
2015 9.0801 8.5163 9.9523 8.1712 9.4260 8.26%
2014 7.6224 6.8061 8.7585 6.6239 8.7071 30.45%
2013 6.1732 5.5416 7.0900 5.2587 6.6749 24.02%
2012 5.1107 4.0519 6.5570 3.8425 5.3820 34.99%
2011 5.7283 7.0489 7.0489 3.8569 3.9869 -41.87%
2010 6.4416 6.8828 6.9434 5.6682 6.8589 1.46%
2009 6.5358 6.8993 7.4203 4.9602 6.7599 -0.10%
2008 9.2375 10.1308 10.6647 6.0759 6.7665 -34.31%
2007 10.4060 11.2754 11.4932 8.6665 10.3001 -9.57%
2006 10.5365 9.4487 11.7864 9.3158 11.3905 22.60%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.156B $0.071B
BankFinancial Corporation is the holding company for BankFinancial, F.S.B., a full-service, community-oriented savings bank providing financial services to individuals, families and businesses through eighteen full-service banking offices, located in Cook, DuPage, Lake and Will Counties, Illinois.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $20.612B 18.27
ServisFirst Bancshares (SFBS) United States $5.087B 23.91
TFS Financial (TFSL) United States $4.037B 53.26
WSFS Financial (WSFS) United States $3.458B 13.28
Provident Financial Services (PFS) United States $2.721B 17.23
Pacific Premier Bancorp Inc (PPBI) United States $2.692B 15.51
Banner (BANR) United States $2.522B 14.55
Northwest Bancshares (NWBI) United States $1.864B 14.63
Suruga Bank (SUGBY) Japan $1.423B 12.40
Berkshire Hills Bancorp (BHLB) United States $1.306B 14.55
OceanFirst Financial (OCFC) United States $1.177B 12.06
Brookline Bancorp (BRKL) United States $1.092B 14.60
Capitol Federal Financial (CFFN) United States $0.888B 18.08
Heritage Financial (HFWA) United States $0.881B 15.63
Southern Missouri Bancorp (SMBC) United States $0.736B 15.00
Great Southern Bancorp (GSBC) United States $0.731B 12.28
Northfield Bancorp (NFBK) United States $0.571B 19.85
Kearny Financial (KRNY) United States $0.529B 20.48
Greene County Bancorp (GCBC) United States $0.526B 21.29
Flushing Financial (FFIC) United States $0.506B 20.99
West Bancorporation (WTBA) United States $0.405B 18.81
Waterstone Financial (WSBF) United States $0.298B 19.97
NASB Financial (NASB) United States $0.278B 9.90
Timberland Bancorp (TSBK) United States $0.263B 11.02
HomeStreet (HMST) United States $0.213B 0.00
ESSA Bancorp (ESSA) United States $0.204B 11.32
First Savings Financial (FSFG) United States $0.200B 13.43
Citizens Community Bancorp (CZWI) United States $0.157B 10.77
Landmark Bancorp (LARK) United States $0.125B 10.08
Riverview Bancorp Inc (RVSB) United States $0.114B 23.57
First Capital (FCAP) United States $0.109B 9.20
Provident Financial Holdings (PROV) United States $0.107B 14.55
FFD Financial (FFDF) United States $0.095B 8.35
Pathfinder Bancorp (PBHC) United States $0.084B 55.94
Lake Shore Bancorp (LSBK) United States $0.079B 18.84
Oconee Federal Financial (OFED) United States $0.079B 11.44
Broadway Financial (BYFC) United States $0.065B 24.45
First Bancshares (FBSI) United States $0.060B 9.28
Home Federal Bancorp Of Louisiana (HFBL) United States $0.038B 11.27
Kentucky First Federal Bancorp (KFFB) United States $0.021B 0.00
Carver Bancorp (CARV) United States $0.008B 0.00
Northeast Bancorp (NBN) United States $0.000B 12.69