OceanFirst Financial - 28 Year Stock Price History | OCFC
- The all-time high OceanFirst Financial stock closing price was 24.60 on June 20, 2018.
- The OceanFirst Financial 52-week high stock price is 19.49, which is 7.1% above the current share price.
- The OceanFirst Financial 52-week low stock price is 12.93, which is 29% below the current share price.
- The average OceanFirst Financial stock price for the last 52 weeks is 16.19.
OceanFirst Financial Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 16.1248 | 16.9033 | 19.4600 | 13.9148 | 18.2000 | 8.85% |
2023 | 16.2222 | 19.7920 | 23.0451 | 11.7003 | 16.7203 | -14.37% |
2022 | 18.8120 | 20.0056 | 21.7675 | 16.5344 | 19.5255 | -0.90% |
2021 | 18.8460 | 15.9098 | 21.6819 | 15.6089 | 19.7038 | 23.05% |
2020 | 14.5232 | 20.8084 | 20.9982 | 10.0145 | 16.0129 | -24.01% |
2019 | 19.6243 | 18.3332 | 21.0889 | 16.8430 | 21.0724 | 15.91% |
2018 | 21.8682 | 20.9698 | 24.5975 | 17.3802 | 18.1798 | -12.25% |
2017 | 21.4204 | 23.1241 | 23.5875 | 19.0330 | 20.7172 | -10.68% |
2016 | 14.9025 | 14.7633 | 23.2245 | 12.3228 | 23.1936 | 54.28% |
2015 | 13.2131 | 12.1526 | 15.7165 | 11.7373 | 15.0335 | 20.39% |
2014 | 12.0768 | 12.1396 | 13.4471 | 11.2160 | 12.4877 | 3.05% |
2013 | 11.0043 | 9.7593 | 13.1583 | 8.9769 | 12.1184 | 28.42% |
2012 | 9.4636 | 8.7250 | 10.0706 | 8.6474 | 9.4367 | 8.90% |
2011 | 8.5133 | 8.5868 | 9.4443 | 7.2742 | 8.6653 | 5.15% |
2010 | 7.5607 | 7.0543 | 8.5484 | 6.1213 | 8.2410 | 18.68% |
2009 | 7.0119 | 9.7321 | 9.7321 | 4.2530 | 6.9436 | -27.28% |
2008 | 9.7357 | 8.6387 | 12.3322 | 7.2070 | 9.5480 | 10.18% |
2007 | 9.6169 | 11.8730 | 12.1870 | 7.9420 | 8.6661 | -27.77% |
2006 | 11.6270 | 11.7037 | 12.5167 | 10.7337 | 11.9986 | 4.32% |
2005 | 11.5329 | 11.7885 | 12.5477 | 9.9911 | 11.5016 | -4.41% |
2004 | 11.5641 | 12.8431 | 12.8855 | 10.2198 | 12.0326 | -6.03% |
2003 | 11.2266 | 10.0904 | 13.2015 | 9.4248 | 12.8054 | 24.93% |
2002 | 9.3290 | 7.0743 | 10.8618 | 7.0478 | 10.2502 | 44.17% |
2001 | 6.9362 | 6.4291 | 7.7920 | 6.1424 | 7.1096 | 1.60% |
2000 | 5.1029 | 4.5717 | 6.9973 | 4.0314 | 6.9973 | 48.11% |
1999 | 4.5145 | 4.1238 | 5.1694 | 3.4720 | 4.7245 | 7.68% |
1998 | 4.4809 | 4.8192 | 5.2009 | 3.1403 | 4.3877 | -8.34% |
1997 | 4.1907 | 3.2199 | 4.9063 | 3.2199 | 4.7870 | 48.67% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Savings & Loans | $1.064B | $0.642B |
OceanFirst Financial Corp. is a holding company for the OceanFirst Bank. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Citizens Financial (CFG) | United States | $18.746B | 16.45 |
ServisFirst Bancshares (SFBS) | United States | $4.532B | 21.32 |
TFS Financial (TFSL) | United States | $3.607B | 47.59 |
WSFS Financial (WSFS) | United States | $2.914B | 11.12 |
Pacific Premier Bancorp Inc (PPBI) | United States | $2.460B | 14.17 |
Provident Financial Services (PFS) | United States | $2.437B | 15.44 |
Banner (BANR) | United States | $2.207B | 12.73 |
Northwest Bancshares (NWBI) | United States | $1.691B | 13.29 |
Suruga Bank (SUGBY) | Japan | $1.423B | 11.65 |
Berkshire Hills Bancorp (BHLB) | United States | $1.170B | 13.03 |
Brookline Bancorp (BRKL) | United States | $1.000B | 13.39 |
Capitol Federal Financial (CFFN) | United States | $0.855B | 17.42 |
Heritage Financial (HFWA) | United States | $0.793B | 13.93 |
Southern Missouri Bancorp (SMBC) | United States | $0.669B | 13.63 |
Great Southern Bancorp (GSBC) | United States | $0.662B | 11.12 |
Northfield Bancorp (NFBK) | United States | $0.508B | 17.57 |
Greene County Bancorp (GCBC) | United States | $0.477B | 19.31 |
Flushing Financial (FFIC) | United States | $0.456B | 18.89 |
Kearny Financial (KRNY) | United States | $0.451B | 17.48 |
West Bancorporation (WTBA) | United States | $0.363B | 16.85 |
Waterstone Financial (WSBF) | United States | $0.287B | 19.14 |
NASB Financial (NASB) | United States | $0.266B | 9.46 |
Timberland Bancorp (TSBK) | United States | $0.230B | 9.63 |
ESSA Bancorp (ESSA) | United States | $0.191B | 10.57 |
First Savings Financial (FSFG) | United States | $0.186B | 12.49 |
HomeStreet (HMST) | United States | $0.171B | 0.00 |
BankFinancial (BFIN) | United States | $0.152B | 18.19 |
Citizens Community Bancorp (CZWI) | United States | $0.146B | 9.74 |
First Capital (FCAP) | United States | $0.122B | 10.30 |
Landmark Bancorp (LARK) | United States | $0.116B | 9.30 |
Provident Financial Holdings (PROV) | United States | $0.105B | 14.28 |
Riverview Bancorp Inc (RVSB) | United States | $0.100B | 20.61 |
FFD Financial (FFDF) | United States | $0.089B | 7.81 |
Pathfinder Bancorp (PBHC) | United States | $0.081B | 53.91 |
Oconee Federal Financial (OFED) | United States | $0.079B | 11.43 |
Lake Shore Bancorp (LSBK) | United States | $0.077B | 18.30 |
Broadway Financial (BYFC) | United States | $0.063B | 23.79 |
First Bancshares (FBSI) | United States | $0.060B | 9.26 |
Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.039B | 11.55 |
Kentucky First Federal Bancorp (KFFB) | United States | $0.023B | 0.00 |
Carver Bancorp (CARV) | United States | $0.009B | 0.00 |
Northeast Bancorp (NBN) | United States | $0.000B | 11.54 |