OceanFirst Financial - 28 Year Stock Price History | OCFC

Historical daily share price chart and data for OceanFirst Financial since 1996 adjusted for splits and dividends. The latest closing stock price for OceanFirst Financial as of October 31, 2024 is 18.20.
  • The all-time high OceanFirst Financial stock closing price was 24.60 on June 20, 2018.
  • The OceanFirst Financial 52-week high stock price is 19.49, which is 7.1% above the current share price.
  • The OceanFirst Financial 52-week low stock price is 12.93, which is 29% below the current share price.
  • The average OceanFirst Financial stock price for the last 52 weeks is 16.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
OceanFirst Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 16.1248 16.9033 19.4600 13.9148 18.2000 8.85%
2023 16.2222 19.7920 23.0451 11.7003 16.7203 -14.37%
2022 18.8120 20.0056 21.7675 16.5344 19.5255 -0.90%
2021 18.8460 15.9098 21.6819 15.6089 19.7038 23.05%
2020 14.5232 20.8084 20.9982 10.0145 16.0129 -24.01%
2019 19.6243 18.3332 21.0889 16.8430 21.0724 15.91%
2018 21.8682 20.9698 24.5975 17.3802 18.1798 -12.25%
2017 21.4204 23.1241 23.5875 19.0330 20.7172 -10.68%
2016 14.9025 14.7633 23.2245 12.3228 23.1936 54.28%
2015 13.2131 12.1526 15.7165 11.7373 15.0335 20.39%
2014 12.0768 12.1396 13.4471 11.2160 12.4877 3.05%
2013 11.0043 9.7593 13.1583 8.9769 12.1184 28.42%
2012 9.4636 8.7250 10.0706 8.6474 9.4367 8.90%
2011 8.5133 8.5868 9.4443 7.2742 8.6653 5.15%
2010 7.5607 7.0543 8.5484 6.1213 8.2410 18.68%
2009 7.0119 9.7321 9.7321 4.2530 6.9436 -27.28%
2008 9.7357 8.6387 12.3322 7.2070 9.5480 10.18%
2007 9.6169 11.8730 12.1870 7.9420 8.6661 -27.77%
2006 11.6270 11.7037 12.5167 10.7337 11.9986 4.32%
2005 11.5329 11.7885 12.5477 9.9911 11.5016 -4.41%
2004 11.5641 12.8431 12.8855 10.2198 12.0326 -6.03%
2003 11.2266 10.0904 13.2015 9.4248 12.8054 24.93%
2002 9.3290 7.0743 10.8618 7.0478 10.2502 44.17%
2001 6.9362 6.4291 7.7920 6.1424 7.1096 1.60%
2000 5.1029 4.5717 6.9973 4.0314 6.9973 48.11%
1999 4.5145 4.1238 5.1694 3.4720 4.7245 7.68%
1998 4.4809 4.8192 5.2009 3.1403 4.3877 -8.34%
1997 4.1907 3.2199 4.9063 3.2199 4.7870 48.67%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $1.064B $0.642B
OceanFirst Financial Corp. is a holding company for the OceanFirst Bank.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $18.746B 16.45
ServisFirst Bancshares (SFBS) United States $4.532B 21.32
TFS Financial (TFSL) United States $3.607B 47.59
WSFS Financial (WSFS) United States $2.914B 11.12
Pacific Premier Bancorp Inc (PPBI) United States $2.460B 14.17
Provident Financial Services (PFS) United States $2.437B 15.44
Banner (BANR) United States $2.207B 12.73
Northwest Bancshares (NWBI) United States $1.691B 13.29
Suruga Bank (SUGBY) Japan $1.423B 11.65
Berkshire Hills Bancorp (BHLB) United States $1.170B 13.03
Brookline Bancorp (BRKL) United States $1.000B 13.39
Capitol Federal Financial (CFFN) United States $0.855B 17.42
Heritage Financial (HFWA) United States $0.793B 13.93
Southern Missouri Bancorp (SMBC) United States $0.669B 13.63
Great Southern Bancorp (GSBC) United States $0.662B 11.12
Northfield Bancorp (NFBK) United States $0.508B 17.57
Greene County Bancorp (GCBC) United States $0.477B 19.31
Flushing Financial (FFIC) United States $0.456B 18.89
Kearny Financial (KRNY) United States $0.451B 17.48
West Bancorporation (WTBA) United States $0.363B 16.85
Waterstone Financial (WSBF) United States $0.287B 19.14
NASB Financial (NASB) United States $0.266B 9.46
Timberland Bancorp (TSBK) United States $0.230B 9.63
ESSA Bancorp (ESSA) United States $0.191B 10.57
First Savings Financial (FSFG) United States $0.186B 12.49
HomeStreet (HMST) United States $0.171B 0.00
BankFinancial (BFIN) United States $0.152B 18.19
Citizens Community Bancorp (CZWI) United States $0.146B 9.74
First Capital (FCAP) United States $0.122B 10.30
Landmark Bancorp (LARK) United States $0.116B 9.30
Provident Financial Holdings (PROV) United States $0.105B 14.28
Riverview Bancorp Inc (RVSB) United States $0.100B 20.61
FFD Financial (FFDF) United States $0.089B 7.81
Pathfinder Bancorp (PBHC) United States $0.081B 53.91
Oconee Federal Financial (OFED) United States $0.079B 11.43
Lake Shore Bancorp (LSBK) United States $0.077B 18.30
Broadway Financial (BYFC) United States $0.063B 23.79
First Bancshares (FBSI) United States $0.060B 9.26
Home Federal Bancorp Of Louisiana (HFBL) United States $0.039B 11.55
Kentucky First Federal Bancorp (KFFB) United States $0.023B 0.00
Carver Bancorp (CARV) United States $0.009B 0.00
Northeast Bancorp (NBN) United States $0.000B 11.54