OceanFirst Financial - 29 Year Stock Price History | OCFC
Historical daily share price chart and data for OceanFirst Financial since 1996 adjusted for splits and dividends. The latest closing stock price for OceanFirst Financial as of June 02, 2025 is 16.70.
- The all-time high OceanFirst Financial stock closing price was 23.59 on June 20, 2018.
- The OceanFirst Financial 52-week high stock price is 21.87, which is 31% above the current share price.
- The OceanFirst Financial 52-week low stock price is 14.03, which is 16% below the current share price.
- The average OceanFirst Financial stock price for the last 52 weeks is 17.53.
| OceanFirst Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 17.0379 | 17.4168 | 18.7167 | 14.5885 | 16.7000 | -5.60% |
| 2024 | 16.1726 | 16.3450 | 20.7887 | 13.4553 | 17.6904 | 9.42% |
| 2023 | 15.6713 | 19.1076 | 22.2512 | 11.3050 | 16.1680 | -14.23% |
| 2022 | 18.1552 | 19.3039 | 21.0148 | 15.9550 | 18.8503 | -0.85% |
| 2021 | 18.1775 | 15.3417 | 20.9079 | 15.0516 | 19.0128 | 23.13% |
| 2020 | 14.0220 | 20.0909 | 20.2742 | 9.6695 | 15.4411 | -24.11% |
| 2019 | 18.9056 | 17.5815 | 20.3618 | 16.2623 | 20.3459 | 16.70% |
| 2018 | 20.9706 | 20.1086 | 23.5885 | 16.6676 | 17.4344 | -12.24% |
| 2017 | 20.5409 | 22.1733 | 22.6177 | 18.2518 | 19.8665 | -10.67% |
| 2016 | 14.2891 | 14.1551 | 22.2696 | 11.8163 | 22.2400 | 54.29% |
| 2015 | 12.6689 | 11.6520 | 15.0690 | 11.2538 | 14.4142 | 20.39% |
| 2014 | 11.5777 | 11.6370 | 12.8908 | 10.7520 | 11.9733 | 3.07% |
| 2013 | 10.5471 | 9.3503 | 12.6135 | 8.6007 | 11.6166 | 28.48% |
| 2012 | 9.0656 | 8.3582 | 9.6469 | 8.2851 | 9.0413 | 8.92% |
| 2011 | 8.1497 | 8.2178 | 9.0390 | 6.9640 | 8.3010 | 5.25% |
| 2010 | 7.2356 | 6.7503 | 8.1810 | 5.8578 | 7.8869 | 18.70% |
| 2009 | 6.7016 | 9.2820 | 9.2820 | 4.0608 | 6.6443 | -27.04% |
| 2008 | 9.2889 | 8.2450 | 11.7705 | 6.8737 | 9.1065 | 10.10% |
| 2007 | 9.1800 | 11.3360 | 11.6358 | 7.5799 | 8.2712 | -27.80% |
| 2006 | 11.1004 | 11.1728 | 11.9505 | 10.2473 | 11.4559 | 4.34% |
| 2005 | 11.0092 | 11.2483 | 11.9784 | 9.5366 | 10.9798 | -4.37% |
| 2004 | 11.0339 | 12.2569 | 12.2974 | 9.7506 | 11.4812 | -6.05% |
| 2003 | 10.7106 | 9.6259 | 12.5990 | 8.9914 | 12.2209 | 24.98% |
| 2002 | 8.8973 | 6.7419 | 10.3601 | 6.7167 | 9.7783 | 44.32% |
| 2001 | 6.6089 | 6.1239 | 7.4244 | 5.8519 | 6.7756 | 1.66% |
| 2000 | 4.8605 | 4.3535 | 6.6652 | 3.8380 | 6.6652 | 48.13% |
| 1999 | 4.2971 | 3.9218 | 4.9221 | 3.3042 | 4.4997 | 7.83% |
| 1998 | 4.2608 | 4.5817 | 4.9451 | 2.9859 | 4.1728 | -8.31% |
| 1997 | 3.9831 | 3.0606 | 4.6642 | 3.0606 | 4.5512 | 48.70% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $0.981B | $0.692B |
| OceanFirst Financial Corp. is a holding company for the OceanFirst Bank. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServisFirst Bancshares (SFBS) | United States | $4.065B | 16.92 |
| TFS Financial (TFSL) | United States | $3.709B | 47.18 |
| WSFS Financial (WSFS) | United States | $3.003B | 12.02 |
| Provident Financial Services (PFS) | United States | $2.179B | 12.95 |
| Banner (BANR) | United States | $2.132B | 12.11 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $2.058B | 13.95 |
| Suruga Bank (SUGBY) | Japan | $1.578B | 10.64 |
| Northwest Bancshares (NWBI) | United States | $1.569B | 10.68 |
| Berkshire Hills Bancorp (BHLB) | United States | $1.147B | 10.63 |
| Brookline Bancorp (BRKL) | United States | $0.920B | 11.87 |
| Heritage Financial (HFWA) | United States | $0.797B | 13.14 |
| Capitol Federal Financial (CFFN) | United States | $0.758B | 14.27 |
| Northeast Bancorp (NBN) | United States | $0.688B | 9.32 |
| Great Southern Bancorp (GSBC) | United States | $0.642B | 9.99 |
| Southern Missouri Bancorp (SMBC) | United States | $0.595B | 10.57 |
| Northfield Bancorp (NFBK) | United States | $0.498B | 16.00 |
| Northpointe Bancshares (NPB) | United States | $0.452B | 0.00 |
| Flushing Financial (FFIC) | United States | $0.406B | 14.85 |
| Kearny Financial (KRNY) | United States | $0.389B | 15.07 |
| Greene County Bancorp (GCBC) | United States | $0.369B | 12.91 |
| West Bancorporation (WTBA) | United States | $0.328B | 12.58 |
| Waterstone Financial (WSBF) | United States | $0.249B | 12.67 |
| HomeStreet (HMST) | United States | $0.247B | 0.00 |
| NASB Financial (NASB) | United States | $0.241B | 9.14 |
| Timberland Bancorp (TSBK) | United States | $0.240B | 9.39 |
| ESSA Bancorp (ESSA) | United States | $0.187B | 11.08 |
| First Savings Financial (FSFG) | United States | $0.184B | 10.94 |
| Landmark Bancorp (LARK) | United States | $0.168B | 10.66 |
| First Capital (FCAP) | United States | $0.165B | 13.43 |
| BankFinancial (BFIN) | United States | $0.150B | 33.44 |
| Citizens Community Bancorp (CZWI) | United States | $0.148B | 11.68 |
| Riverview Bancorp Inc (RVSB) | United States | $0.117B | 24.17 |
| Provident Financial Holdings (PROV) | United States | $0.103B | 15.90 |
| FFD Financial (FFDF) | United States | $0.097B | 8.12 |
| Lake Shore Bancorp (LSBK) | United States | $0.090B | 17.83 |
| Pathfinder Bancorp (PBHC) | United States | $0.072B | 22.69 |
| Oconee Federal Financial (OFED) | United States | $0.072B | 13.79 |
| First Bancshares (FBSI) | United States | $0.067B | 10.08 |
| Broadway Financial (BYFC) | United States | $0.057B | 0.00 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.040B | 11.84 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.021B | 0.00 |
| Carver Bancorp (CARV) | United States | $0.008B | 0.00 |