OceanFirst Financial - 28 Year Stock Price History | OCFC
- The all-time high OceanFirst Financial stock closing price was 24.32 on June 20, 2018.
- The OceanFirst Financial 52-week high stock price is 21.34, which is 6% above the current share price.
- The OceanFirst Financial 52-week low stock price is 13.41, which is 33.4% below the current share price.
- The average OceanFirst Financial stock price for the last 52 weeks is 16.55.
OceanFirst Financial Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 16.2102 | 16.7148 | 21.0700 | 13.7595 | 20.1400 | 21.81% |
2023 | 16.0412 | 19.5712 | 22.7881 | 11.5698 | 16.5338 | -14.37% |
2022 | 18.6022 | 19.7824 | 21.5247 | 16.3500 | 19.3077 | -0.90% |
2021 | 18.6358 | 15.7323 | 21.4401 | 15.4348 | 19.4840 | 23.05% |
2020 | 14.3612 | 20.5763 | 20.7639 | 9.9028 | 15.8343 | -24.01% |
2019 | 19.4054 | 18.1287 | 20.8537 | 16.6551 | 20.8374 | 15.91% |
2018 | 21.6243 | 20.7359 | 24.3232 | 17.1864 | 17.9770 | -12.25% |
2017 | 21.1815 | 22.8662 | 23.3244 | 18.8207 | 20.4861 | -10.68% |
2016 | 14.7363 | 14.5986 | 22.9655 | 12.1854 | 22.9349 | 54.28% |
2015 | 13.0657 | 12.0170 | 15.5412 | 11.6064 | 14.8658 | 20.39% |
2014 | 11.9421 | 12.0042 | 13.2971 | 11.0909 | 12.3484 | 3.05% |
2013 | 10.8815 | 9.6504 | 13.0115 | 8.8767 | 11.9832 | 28.42% |
2012 | 9.3580 | 8.6277 | 9.9582 | 8.5510 | 9.3314 | 8.90% |
2011 | 8.4183 | 8.4910 | 9.3389 | 7.1930 | 8.5687 | 5.15% |
2010 | 7.4763 | 6.9756 | 8.4530 | 6.0531 | 8.1491 | 18.68% |
2009 | 6.9337 | 9.6235 | 9.6235 | 4.2056 | 6.8662 | -27.28% |
2008 | 9.6271 | 8.5423 | 12.1946 | 7.1266 | 9.4415 | 10.18% |
2007 | 9.5096 | 11.7406 | 12.0511 | 7.8534 | 8.5694 | -27.77% |
2006 | 11.4973 | 11.5732 | 12.3770 | 10.6140 | 11.8648 | 4.32% |
2005 | 11.4043 | 11.6570 | 12.4077 | 9.8796 | 11.3733 | -4.41% |
2004 | 11.4351 | 12.6998 | 12.7418 | 10.1058 | 11.8983 | -6.04% |
2003 | 11.1014 | 9.9779 | 13.0543 | 9.3196 | 12.6625 | 24.93% |
2002 | 9.2250 | 6.9954 | 10.7407 | 6.9692 | 10.1359 | 44.17% |
2001 | 6.8588 | 6.3574 | 7.7051 | 6.0739 | 7.0303 | 1.60% |
2000 | 5.0460 | 4.5207 | 6.9193 | 3.9864 | 6.9193 | 48.11% |
1999 | 4.4641 | 4.0778 | 5.1118 | 3.4333 | 4.6718 | 7.68% |
1998 | 4.4309 | 4.7654 | 5.1429 | 3.1053 | 4.3387 | -8.34% |
1997 | 4.1440 | 3.1840 | 4.8515 | 3.1840 | 4.7336 | 48.67% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Savings & Loans | $1.177B | $0.642B |
OceanFirst Financial Corp. is a holding company for the OceanFirst Bank. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Citizens Financial (CFG) | United States | $20.612B | 18.27 |
ServisFirst Bancshares (SFBS) | United States | $5.087B | 23.91 |
TFS Financial (TFSL) | United States | $4.037B | 53.26 |
WSFS Financial (WSFS) | United States | $3.458B | 13.28 |
Provident Financial Services (PFS) | United States | $2.721B | 17.23 |
Pacific Premier Bancorp Inc (PPBI) | United States | $2.692B | 15.51 |
Banner (BANR) | United States | $2.522B | 14.55 |
Northwest Bancshares (NWBI) | United States | $1.864B | 14.63 |
Suruga Bank (SUGBY) | Japan | $1.423B | 12.40 |
Berkshire Hills Bancorp (BHLB) | United States | $1.306B | 14.55 |
Brookline Bancorp (BRKL) | United States | $1.092B | 14.60 |
Capitol Federal Financial (CFFN) | United States | $0.888B | 18.08 |
Heritage Financial (HFWA) | United States | $0.881B | 15.63 |
Southern Missouri Bancorp (SMBC) | United States | $0.736B | 15.00 |
Great Southern Bancorp (GSBC) | United States | $0.731B | 12.28 |
Northfield Bancorp (NFBK) | United States | $0.571B | 19.85 |
Kearny Financial (KRNY) | United States | $0.529B | 20.48 |
Greene County Bancorp (GCBC) | United States | $0.526B | 21.29 |
Flushing Financial (FFIC) | United States | $0.506B | 20.99 |
West Bancorporation (WTBA) | United States | $0.405B | 18.81 |
Waterstone Financial (WSBF) | United States | $0.298B | 19.97 |
NASB Financial (NASB) | United States | $0.278B | 9.90 |
Timberland Bancorp (TSBK) | United States | $0.263B | 11.02 |
HomeStreet (HMST) | United States | $0.213B | 0.00 |
ESSA Bancorp (ESSA) | United States | $0.204B | 11.32 |
First Savings Financial (FSFG) | United States | $0.200B | 13.43 |
Citizens Community Bancorp (CZWI) | United States | $0.157B | 10.77 |
BankFinancial (BFIN) | United States | $0.156B | 19.59 |
Landmark Bancorp (LARK) | United States | $0.125B | 10.08 |
Riverview Bancorp Inc (RVSB) | United States | $0.114B | 23.57 |
First Capital (FCAP) | United States | $0.109B | 9.20 |
Provident Financial Holdings (PROV) | United States | $0.107B | 14.55 |
FFD Financial (FFDF) | United States | $0.095B | 8.35 |
Pathfinder Bancorp (PBHC) | United States | $0.084B | 55.94 |
Lake Shore Bancorp (LSBK) | United States | $0.079B | 18.84 |
Oconee Federal Financial (OFED) | United States | $0.079B | 11.44 |
Broadway Financial (BYFC) | United States | $0.065B | 24.45 |
First Bancshares (FBSI) | United States | $0.060B | 9.28 |
Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.038B | 11.27 |
Kentucky First Federal Bancorp (KFFB) | United States | $0.021B | 0.00 |
Carver Bancorp (CARV) | United States | $0.008B | 0.00 |
Northeast Bancorp (NBN) | United States | $0.000B | 12.69 |