OceanFirst Financial - 28 Year Stock Price History | OCFC

Historical daily share price chart and data for OceanFirst Financial since 1996 adjusted for splits and dividends. The latest closing stock price for OceanFirst Financial as of November 21, 2024 is 20.14.
  • The all-time high OceanFirst Financial stock closing price was 24.32 on June 20, 2018.
  • The OceanFirst Financial 52-week high stock price is 21.34, which is 6% above the current share price.
  • The OceanFirst Financial 52-week low stock price is 13.41, which is 33.4% below the current share price.
  • The average OceanFirst Financial stock price for the last 52 weeks is 16.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
OceanFirst Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 16.2102 16.7148 21.0700 13.7595 20.1400 21.81%
2023 16.0412 19.5712 22.7881 11.5698 16.5338 -14.37%
2022 18.6022 19.7824 21.5247 16.3500 19.3077 -0.90%
2021 18.6358 15.7323 21.4401 15.4348 19.4840 23.05%
2020 14.3612 20.5763 20.7639 9.9028 15.8343 -24.01%
2019 19.4054 18.1287 20.8537 16.6551 20.8374 15.91%
2018 21.6243 20.7359 24.3232 17.1864 17.9770 -12.25%
2017 21.1815 22.8662 23.3244 18.8207 20.4861 -10.68%
2016 14.7363 14.5986 22.9655 12.1854 22.9349 54.28%
2015 13.0657 12.0170 15.5412 11.6064 14.8658 20.39%
2014 11.9421 12.0042 13.2971 11.0909 12.3484 3.05%
2013 10.8815 9.6504 13.0115 8.8767 11.9832 28.42%
2012 9.3580 8.6277 9.9582 8.5510 9.3314 8.90%
2011 8.4183 8.4910 9.3389 7.1930 8.5687 5.15%
2010 7.4763 6.9756 8.4530 6.0531 8.1491 18.68%
2009 6.9337 9.6235 9.6235 4.2056 6.8662 -27.28%
2008 9.6271 8.5423 12.1946 7.1266 9.4415 10.18%
2007 9.5096 11.7406 12.0511 7.8534 8.5694 -27.77%
2006 11.4973 11.5732 12.3770 10.6140 11.8648 4.32%
2005 11.4043 11.6570 12.4077 9.8796 11.3733 -4.41%
2004 11.4351 12.6998 12.7418 10.1058 11.8983 -6.04%
2003 11.1014 9.9779 13.0543 9.3196 12.6625 24.93%
2002 9.2250 6.9954 10.7407 6.9692 10.1359 44.17%
2001 6.8588 6.3574 7.7051 6.0739 7.0303 1.60%
2000 5.0460 4.5207 6.9193 3.9864 6.9193 48.11%
1999 4.4641 4.0778 5.1118 3.4333 4.6718 7.68%
1998 4.4309 4.7654 5.1429 3.1053 4.3387 -8.34%
1997 4.1440 3.1840 4.8515 3.1840 4.7336 48.67%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $1.177B $0.642B
OceanFirst Financial Corp. is a holding company for the OceanFirst Bank.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $20.612B 18.27
ServisFirst Bancshares (SFBS) United States $5.087B 23.91
TFS Financial (TFSL) United States $4.037B 53.26
WSFS Financial (WSFS) United States $3.458B 13.28
Provident Financial Services (PFS) United States $2.721B 17.23
Pacific Premier Bancorp Inc (PPBI) United States $2.692B 15.51
Banner (BANR) United States $2.522B 14.55
Northwest Bancshares (NWBI) United States $1.864B 14.63
Suruga Bank (SUGBY) Japan $1.423B 12.40
Berkshire Hills Bancorp (BHLB) United States $1.306B 14.55
Brookline Bancorp (BRKL) United States $1.092B 14.60
Capitol Federal Financial (CFFN) United States $0.888B 18.08
Heritage Financial (HFWA) United States $0.881B 15.63
Southern Missouri Bancorp (SMBC) United States $0.736B 15.00
Great Southern Bancorp (GSBC) United States $0.731B 12.28
Northfield Bancorp (NFBK) United States $0.571B 19.85
Kearny Financial (KRNY) United States $0.529B 20.48
Greene County Bancorp (GCBC) United States $0.526B 21.29
Flushing Financial (FFIC) United States $0.506B 20.99
West Bancorporation (WTBA) United States $0.405B 18.81
Waterstone Financial (WSBF) United States $0.298B 19.97
NASB Financial (NASB) United States $0.278B 9.90
Timberland Bancorp (TSBK) United States $0.263B 11.02
HomeStreet (HMST) United States $0.213B 0.00
ESSA Bancorp (ESSA) United States $0.204B 11.32
First Savings Financial (FSFG) United States $0.200B 13.43
Citizens Community Bancorp (CZWI) United States $0.157B 10.77
BankFinancial (BFIN) United States $0.156B 19.59
Landmark Bancorp (LARK) United States $0.125B 10.08
Riverview Bancorp Inc (RVSB) United States $0.114B 23.57
First Capital (FCAP) United States $0.109B 9.20
Provident Financial Holdings (PROV) United States $0.107B 14.55
FFD Financial (FFDF) United States $0.095B 8.35
Pathfinder Bancorp (PBHC) United States $0.084B 55.94
Lake Shore Bancorp (LSBK) United States $0.079B 18.84
Oconee Federal Financial (OFED) United States $0.079B 11.44
Broadway Financial (BYFC) United States $0.065B 24.45
First Bancshares (FBSI) United States $0.060B 9.28
Home Federal Bancorp Of Louisiana (HFBL) United States $0.038B 11.27
Kentucky First Federal Bancorp (KFFB) United States $0.021B 0.00
Carver Bancorp (CARV) United States $0.008B 0.00
Northeast Bancorp (NBN) United States $0.000B 12.69