First Capital - 25 Year Stock Price History | FCAP
Historical daily share price chart and data for First Capital since 1999 adjusted for splits and dividends. The latest closing stock price for First Capital as of October 31, 2024 is 36.34.
- The all-time high First Capital stock closing price was 69.97 on June 22, 2020.
- The First Capital 52-week high stock price is 38.00, which is 4.6% above the current share price.
- The First Capital 52-week low stock price is 24.40, which is 32.9% below the current share price.
- The average First Capital stock price for the last 52 weeks is 29.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First Capital Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
29.9014 |
26.6947 |
38.0000 |
26.3301 |
36.3450 |
33.95% |
2023 |
26.4818 |
23.3655 |
36.0699 |
21.8837 |
27.1324 |
16.54% |
2022 |
29.0912 |
36.5404 |
37.6146 |
22.0378 |
23.2813 |
-36.32% |
2021 |
40.4577 |
49.3182 |
54.3559 |
35.6323 |
36.5584 |
-31.58% |
2020 |
54.0036 |
60.5750 |
69.9657 |
39.6951 |
53.4295 |
-15.78% |
2019 |
46.7630 |
35.4465 |
63.4430 |
32.8841 |
63.4430 |
74.85% |
2018 |
32.6288 |
30.4077 |
40.2445 |
29.8946 |
36.2835 |
18.38% |
2017 |
27.2631 |
26.6755 |
30.6771 |
24.5052 |
30.6496 |
16.24% |
2016 |
24.1131 |
18.9716 |
27.5865 |
18.9716 |
26.3665 |
27.85% |
2015 |
19.7537 |
18.5595 |
21.8916 |
17.7948 |
20.6230 |
10.80% |
2014 |
16.2386 |
15.4974 |
18.6130 |
14.8682 |
18.6130 |
18.92% |
2013 |
14.6192 |
13.7891 |
16.0168 |
13.7396 |
15.6520 |
13.50% |
2012 |
14.0568 |
12.8777 |
15.1991 |
12.6254 |
13.7909 |
9.11% |
2011 |
11.5312 |
10.8604 |
12.9680 |
10.1424 |
12.6390 |
16.38% |
2010 |
9.5476 |
9.4416 |
10.8604 |
8.5465 |
10.8604 |
15.03% |
2009 |
9.3890 |
9.0568 |
11.0925 |
7.2134 |
9.4416 |
4.25% |
2008 |
8.6895 |
9.5476 |
9.5482 |
7.5228 |
9.0568 |
-2.90% |
2007 |
9.5423 |
10.0513 |
10.1328 |
8.5754 |
9.3272 |
-7.45% |
2006 |
9.8330 |
9.3760 |
10.9132 |
9.1088 |
10.0785 |
7.49% |
2005 |
9.6304 |
10.6366 |
10.7208 |
8.6520 |
9.3760 |
-11.85% |
2004 |
10.8914 |
9.7121 |
12.3250 |
9.7121 |
10.6366 |
2.74% |
2003 |
10.0593 |
9.8635 |
10.6750 |
8.8741 |
10.3530 |
6.05% |
2002 |
7.8502 |
6.7055 |
9.7626 |
6.5658 |
9.7626 |
45.59% |
2001 |
5.5676 |
4.6500 |
6.7458 |
4.4798 |
6.7055 |
36.07% |
2000 |
4.7203 |
5.1738 |
5.1738 |
4.3921 |
4.9278 |
-4.75% |
Sector |
Industry |
Market Cap |
Revenue |
Finance |
Finance - Savings & Loans |
$0.122B |
$0.051B |
FIRST CAPITAL is a holding company. Through their subsidiary, First Federal Bank, they are engaged primarily in the origination of residential mortgage loans. To a lesser extent, the Bank also originates consumer, commercial business, commercial real estate (including farm properties) and residential construction loans. The Bank is regulated by the Office of Thrift Supervision and the Federal Deposit Insurance Corporation.
|