First Capital - 26 Year Stock Price History | FCAP
Historical daily share price chart and data for First Capital since 1999 adjusted for splits and dividends. The latest closing stock price for First Capital as of May 28, 2025 is 48.85.
- The all-time high First Capital stock closing price was 68.79 on June 22, 2020.
- The First Capital 52-week high stock price is 53.85, which is 10.2% above the current share price.
- The First Capital 52-week low stock price is 27.10, which is 44.5% below the current share price.
- The average First Capital stock price for the last 52 weeks is 35.01.
| First Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 38.9329 | 32.5303 | 51.6700 | 30.6200 | 48.8500 | 52.64% |
| 2024 | 29.8641 | 26.2471 | 37.3543 | 25.8885 | 32.0043 | 19.97% |
| 2023 | 26.0611 | 22.9766 | 35.4703 | 21.5230 | 26.6774 | 16.53% |
| 2022 | 28.5919 | 35.9399 | 36.9964 | 21.6710 | 22.8938 | -36.33% |
| 2021 | 39.8051 | 48.5032 | 53.4577 | 35.0476 | 35.9576 | -31.57% |
| 2020 | 53.0979 | 59.5499 | 68.7923 | 39.0276 | 52.5466 | -15.75% |
| 2019 | 46.0630 | 34.8416 | 62.3694 | 32.3229 | 62.3694 | 74.88% |
| 2018 | 32.1106 | 29.8620 | 39.5525 | 29.3845 | 35.6643 | 18.49% |
| 2017 | 26.8048 | 26.1997 | 30.1266 | 24.0614 | 30.0996 | 16.23% |
| 2016 | 23.6481 | 18.6370 | 27.1001 | 18.6370 | 25.8962 | 27.82% |
| 2015 | 19.4670 | 18.2324 | 21.5043 | 17.4812 | 20.2593 | 10.80% |
| 2014 | 15.8901 | 15.0991 | 18.2850 | 14.6054 | 18.2850 | 18.94% |
| 2013 | 14.4003 | 13.5989 | 15.7307 | 13.4877 | 15.3739 | 13.56% |
| 2012 | 13.7820 | 12.6352 | 14.9160 | 12.3876 | 13.5381 | 9.17% |
| 2011 | 11.3833 | 10.6568 | 12.7224 | 9.9464 | 12.4010 | 16.44% |
| 2010 | 9.3338 | 8.7141 | 10.6504 | 8.3790 | 10.6504 | 15.06% |
| 2009 | 9.0845 | 8.8703 | 10.8675 | 7.0649 | 9.2565 | 4.35% |
| 2008 | 8.3989 | 9.3458 | 9.3489 | 7.3658 | 8.8703 | -2.84% |
| 2007 | 9.3083 | 9.8350 | 9.9147 | 8.3941 | 9.1300 | -7.42% |
| 2006 | 9.1172 | 8.1046 | 10.0467 | 8.1046 | 9.8616 | 18.21% |
| 2005 | 8.5773 | 9.4238 | 9.5377 | 7.6994 | 8.3423 | -11.83% |
| 2004 | 9.6425 | 8.6360 | 10.9594 | 8.6360 | 9.4617 | 2.78% |
| 2003 | 8.9142 | 8.7678 | 9.4895 | 7.8889 | 9.2059 | 6.08% |
| 2002 | 6.9520 | 6.0047 | 8.6781 | 5.8390 | 8.6781 | 45.53% |
| 2001 | 5.0770 | 4.1345 | 6.0005 | 3.9850 | 5.9633 | 36.04% |
| 2000 | 4.2145 | 4.4059 | 4.5415 | 3.9067 | 4.3835 | -4.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $0.164B | $0.058B |
| FIRST CAPITAL is a holding company. Through their subsidiary, First Federal Bank, they are engaged primarily in the origination of residential mortgage loans. To a lesser extent, the Bank also originates consumer, commercial business, commercial real estate (including farm properties) and residential construction loans. The Bank is regulated by the Office of Thrift Supervision and the Federal Deposit Insurance Corporation. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServisFirst Bancshares (SFBS) | United States | $4.094B | 17.04 |
| TFS Financial (TFSL) | United States | $3.746B | 47.64 |
| WSFS Financial (WSFS) | United States | $3.068B | 12.28 |
| Provident Financial Services (PFS) | United States | $2.204B | 13.09 |
| Banner (BANR) | United States | $2.169B | 12.32 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $2.092B | 14.18 |
| Northwest Bancshares (NWBI) | United States | $1.584B | 10.78 |
| Suruga Bank (SUGBY) | Japan | $1.578B | 10.64 |
| Berkshire Hills Bancorp (BHLB) | United States | $1.176B | 10.90 |
| OceanFirst Financial (OCFC) | United States | $0.981B | 11.13 |
| Brookline Bancorp (BRKL) | United States | $0.944B | 12.17 |
| Heritage Financial (HFWA) | United States | $0.805B | 13.26 |
| Capitol Federal Financial (CFFN) | United States | $0.764B | 14.38 |
| Northeast Bancorp (NBN) | United States | $0.703B | 9.53 |
| Great Southern Bancorp (GSBC) | United States | $0.655B | 10.20 |
| Southern Missouri Bancorp (SMBC) | United States | $0.607B | 10.78 |
| Northfield Bancorp (NFBK) | United States | $0.499B | 16.04 |
| Northpointe Bancshares (NPB) | United States | $0.464B | 0.00 |
| Flushing Financial (FFIC) | United States | $0.415B | 15.17 |
| Kearny Financial (KRNY) | United States | $0.397B | 15.35 |
| Greene County Bancorp (GCBC) | United States | $0.381B | 13.31 |
| West Bancorporation (WTBA) | United States | $0.334B | 12.81 |
| Waterstone Financial (WSBF) | United States | $0.249B | 12.64 |
| Timberland Bancorp (TSBK) | United States | $0.246B | 9.62 |
| NASB Financial (NASB) | United States | $0.241B | 9.14 |
| HomeStreet (HMST) | United States | $0.240B | 0.00 |
| First Savings Financial (FSFG) | United States | $0.190B | 11.31 |
| ESSA Bancorp (ESSA) | United States | $0.189B | 11.22 |
| Landmark Bancorp (LARK) | United States | $0.167B | 10.57 |
| BankFinancial (BFIN) | United States | $0.149B | 33.17 |
| Citizens Community Bancorp (CZWI) | United States | $0.147B | 11.61 |
| Riverview Bancorp Inc (RVSB) | United States | $0.122B | 25.35 |
| Provident Financial Holdings (PROV) | United States | $0.103B | 15.90 |
| FFD Financial (FFDF) | United States | $0.098B | 8.09 |
| Lake Shore Bancorp (LSBK) | United States | $0.088B | 17.44 |
| Pathfinder Bancorp (PBHC) | United States | $0.073B | 22.85 |
| Oconee Federal Financial (OFED) | United States | $0.072B | 13.79 |
| First Bancshares (FBSI) | United States | $0.067B | 10.08 |
| Broadway Financial (BYFC) | United States | $0.056B | 0.00 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.041B | 11.94 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.021B | 0.00 |
| Carver Bancorp (CARV) | United States | $0.007B | 0.00 |