First Capital - 25 Year Stock Price History | FCAP

Historical daily share price chart and data for First Capital since 1999 adjusted for splits and dividends. The latest closing stock price for First Capital as of October 31, 2024 is 36.34.
  • The all-time high First Capital stock closing price was 69.97 on June 22, 2020.
  • The First Capital 52-week high stock price is 38.00, which is 4.6% above the current share price.
  • The First Capital 52-week low stock price is 24.40, which is 32.9% below the current share price.
  • The average First Capital stock price for the last 52 weeks is 29.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 29.9014 26.6947 38.0000 26.3301 36.3450 33.95%
2023 26.4818 23.3655 36.0699 21.8837 27.1324 16.54%
2022 29.0912 36.5404 37.6146 22.0378 23.2813 -36.32%
2021 40.4577 49.3182 54.3559 35.6323 36.5584 -31.58%
2020 54.0036 60.5750 69.9657 39.6951 53.4295 -15.78%
2019 46.7630 35.4465 63.4430 32.8841 63.4430 74.85%
2018 32.6288 30.4077 40.2445 29.8946 36.2835 18.38%
2017 27.2631 26.6755 30.6771 24.5052 30.6496 16.24%
2016 24.1131 18.9716 27.5865 18.9716 26.3665 27.85%
2015 19.7537 18.5595 21.8916 17.7948 20.6230 10.80%
2014 16.2386 15.4974 18.6130 14.8682 18.6130 18.92%
2013 14.6192 13.7891 16.0168 13.7396 15.6520 13.50%
2012 14.0568 12.8777 15.1991 12.6254 13.7909 9.11%
2011 11.5312 10.8604 12.9680 10.1424 12.6390 16.38%
2010 9.5476 9.4416 10.8604 8.5465 10.8604 15.03%
2009 9.3890 9.0568 11.0925 7.2134 9.4416 4.25%
2008 8.6895 9.5476 9.5482 7.5228 9.0568 -2.90%
2007 9.5423 10.0513 10.1328 8.5754 9.3272 -7.45%
2006 9.8330 9.3760 10.9132 9.1088 10.0785 7.49%
2005 9.6304 10.6366 10.7208 8.6520 9.3760 -11.85%
2004 10.8914 9.7121 12.3250 9.7121 10.6366 2.74%
2003 10.0593 9.8635 10.6750 8.8741 10.3530 6.05%
2002 7.8502 6.7055 9.7626 6.5658 9.7626 45.59%
2001 5.5676 4.6500 6.7458 4.4798 6.7055 36.07%
2000 4.7203 5.1738 5.1738 4.3921 4.9278 -4.75%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.122B $0.051B
FIRST CAPITAL is a holding company. Through their subsidiary, First Federal Bank, they are engaged primarily in the origination of residential mortgage loans. To a lesser extent, the Bank also originates consumer, commercial business, commercial real estate (including farm properties) and residential construction loans. The Bank is regulated by the Office of Thrift Supervision and the Federal Deposit Insurance Corporation.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $18.746B 16.45
ServisFirst Bancshares (SFBS) United States $4.532B 21.32
TFS Financial (TFSL) United States $3.607B 47.59
WSFS Financial (WSFS) United States $2.914B 11.12
Pacific Premier Bancorp Inc (PPBI) United States $2.460B 14.17
Provident Financial Services (PFS) United States $2.437B 15.44
Banner (BANR) United States $2.207B 12.73
Northwest Bancshares (NWBI) United States $1.691B 13.29
Suruga Bank (SUGBY) Japan $1.423B 11.65
Berkshire Hills Bancorp (BHLB) United States $1.170B 13.03
OceanFirst Financial (OCFC) United States $1.064B 10.90
Brookline Bancorp (BRKL) United States $1.000B 13.39
Capitol Federal Financial (CFFN) United States $0.855B 17.42
Heritage Financial (HFWA) United States $0.793B 13.93
Southern Missouri Bancorp (SMBC) United States $0.669B 13.63
Great Southern Bancorp (GSBC) United States $0.662B 11.12
Northfield Bancorp (NFBK) United States $0.508B 17.57
Greene County Bancorp (GCBC) United States $0.477B 19.31
Flushing Financial (FFIC) United States $0.456B 18.89
Kearny Financial (KRNY) United States $0.451B 17.48
West Bancorporation (WTBA) United States $0.363B 16.85
Waterstone Financial (WSBF) United States $0.287B 19.14
NASB Financial (NASB) United States $0.266B 9.46
Timberland Bancorp (TSBK) United States $0.230B 9.63
ESSA Bancorp (ESSA) United States $0.191B 10.57
First Savings Financial (FSFG) United States $0.186B 12.49
HomeStreet (HMST) United States $0.171B 0.00
BankFinancial (BFIN) United States $0.152B 18.19
Citizens Community Bancorp (CZWI) United States $0.146B 9.74
Landmark Bancorp (LARK) United States $0.116B 9.30
Provident Financial Holdings (PROV) United States $0.105B 14.28
Riverview Bancorp Inc (RVSB) United States $0.100B 20.61
FFD Financial (FFDF) United States $0.089B 7.81
Pathfinder Bancorp (PBHC) United States $0.081B 53.91
Oconee Federal Financial (OFED) United States $0.079B 11.43
Lake Shore Bancorp (LSBK) United States $0.077B 18.30
Broadway Financial (BYFC) United States $0.063B 23.79
First Bancshares (FBSI) United States $0.060B 9.26
Home Federal Bancorp Of Louisiana (HFBL) United States $0.039B 11.55
Kentucky First Federal Bancorp (KFFB) United States $0.023B 0.00
Carver Bancorp (CARV) United States $0.009B 0.00
Northeast Bancorp (NBN) United States $0.000B 11.54