Broadway Financial - 28 Year Stock Price History | BYFC
Historical daily share price chart and data for Broadway Financial since 1996 adjusted for splits and dividends. The latest closing stock price for Broadway Financial as of October 31, 2024 is 6.90.
- The all-time high Broadway Financial stock closing price was 103.80 on February 12, 2004.
- The Broadway Financial 52-week high stock price is 7.99, which is 15.8% above the current share price.
- The Broadway Financial 52-week low stock price is 4.41, which is 36.1% below the current share price.
- The average Broadway Financial stock price for the last 52 weeks is 5.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Broadway Financial Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
5.7947 |
6.8300 |
7.8200 |
4.4600 |
6.9000 |
1.67% |
| 2023 |
7.9135 |
8.1600 |
10.7200 |
5.8000 |
6.7867 |
-16.01% |
| 2022 |
10.7685 |
18.8000 |
19.6800 |
6.7752 |
8.0800 |
-56.28% |
| 2021 |
21.4905 |
15.3600 |
32.1600 |
14.3200 |
18.4800 |
24.86% |
| 2020 |
13.1482 |
12.3200 |
26.5600 |
9.1200 |
14.8000 |
20.13% |
| 2019 |
12.0428 |
9.0400 |
16.0000 |
9.0400 |
12.3200 |
46.67% |
| 2018 |
14.9323 |
18.1600 |
20.0000 |
7.6056 |
8.4000 |
-55.51% |
| 2017 |
16.4672 |
13.1200 |
21.1200 |
11.8400 |
18.8800 |
44.34% |
| 2016 |
13.7653 |
12.0800 |
16.0000 |
10.8000 |
13.0800 |
8.28% |
| 2015 |
10.9971 |
10.7200 |
16.6400 |
8.9880 |
12.0800 |
15.27% |
| 2014 |
11.1497 |
8.0800 |
21.4400 |
7.6960 |
10.4800 |
40.95% |
| 2013 |
7.3945 |
5.6000 |
11.6256 |
4.1600 |
7.4352 |
40.82% |
| 2012 |
9.8913 |
12.4800 |
18.8000 |
5.2800 |
5.2800 |
-57.69% |
| 2011 |
16.1995 |
19.2800 |
21.3600 |
10.0000 |
12.4800 |
-35.80% |
| 2010 |
30.0807 |
51.4711 |
55.5685 |
13.4400 |
19.4400 |
-58.95% |
| 2009 |
42.9666 |
29.1795 |
62.0153 |
29.1795 |
47.3542 |
62.12% |
| 2008 |
55.0486 |
64.3050 |
70.4958 |
29.2099 |
29.2099 |
-54.58% |
| 2007 |
75.0681 |
76.1961 |
82.6967 |
53.7972 |
64.3050 |
-15.61% |
| 2006 |
77.5724 |
78.3611 |
82.2953 |
73.6867 |
76.1961 |
-2.32% |
| 2005 |
80.9549 |
87.3996 |
90.6447 |
72.3384 |
78.0049 |
-10.75% |
| 2004 |
89.1685 |
92.7251 |
103.7967 |
79.4412 |
87.3996 |
-2.57% |
| 2003 |
83.0364 |
68.0259 |
98.1178 |
68.0259 |
89.7061 |
42.00% |
| 2002 |
50.3308 |
41.7811 |
66.2602 |
41.7811 |
63.1718 |
49.99% |
| 2001 |
33.6894 |
23.1705 |
42.4371 |
22.7567 |
42.1167 |
66.87% |
| 2000 |
24.4674 |
19.3566 |
30.4366 |
14.9207 |
25.2393 |
62.55% |
| 1999 |
20.5973 |
21.6609 |
25.5624 |
15.1664 |
15.5272 |
-28.30% |
| 1998 |
32.8389 |
40.4981 |
42.0263 |
20.9272 |
21.6547 |
-46.53% |
| 1997 |
33.7706 |
27.7819 |
40.4981 |
27.4065 |
40.4981 |
45.77% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Savings & Loans |
$0.063B |
$0.053B |
|
Broadway Financial Corporation's principal business is serving as a holding company for Broadway Federal. The company's and Broadway Federal's results of operations are dependent primarily on net interest income, which is the difference between the interest income earned on its interest-earning assets, such as loans and investments, and the interest expense on interest-bearing liabilities, such as deposits and borrowings.
|
