Northfield Bancorp - 17 Year Stock Price History | NFBK

Historical daily share price chart and data for Northfield Bancorp since 2007 adjusted for splits and dividends. The latest closing stock price for Northfield Bancorp as of November 21, 2024 is 13.30.
  • The all-time high Northfield Bancorp stock closing price was 16.10 on November 11, 2021.
  • The Northfield Bancorp 52-week high stock price is 14.28, which is 7.4% above the current share price.
  • The Northfield Bancorp 52-week low stock price is 6.98, which is 47.5% below the current share price.
  • The average Northfield Bancorp stock price for the last 52 weeks is 10.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Northfield Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.4692 11.9814 14.1000 7.3587 13.3000 10.83%
2023 10.6811 14.3469 14.4742 7.9401 12.0004 -16.14%
2022 13.1357 14.5212 15.1446 10.7320 14.3105 0.87%
2021 13.9331 10.4037 16.1015 10.4037 14.1876 35.15%
2020 9.6690 13.7668 13.9182 7.3933 10.4974 -24.40%
2019 12.5041 10.7922 14.3358 10.7374 13.8855 28.66%
2018 12.3524 13.2842 13.5859 10.2187 10.7922 -18.57%
2017 13.3526 15.1773 15.3066 11.9238 13.2531 -12.77%
2016 12.1776 11.5754 15.6490 10.8146 15.1925 27.95%
2015 11.1344 10.7016 12.1944 10.3868 11.8737 9.60%
2014 9.6019 9.3925 10.8406 8.8113 10.8333 14.38%
2013 8.6126 10.5792 10.8958 7.7021 9.4715 -9.77%
2012 10.1001 9.8760 11.2813 8.9755 10.4966 8.61%
2011 9.1692 9.1163 9.9033 8.0600 9.6645 8.16%
2010 8.6990 9.1170 10.1415 7.0291 8.9352 -0.04%
2009 7.6264 7.2380 9.0906 5.3870 8.9385 21.85%
2008 7.1619 6.7914 8.3512 6.4990 7.3358 4.32%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.571B $0.221B
NORTHFIELD Building Loan and Savings Association in the village of Mariners Harbor, Town of Northfield, County of Richmond, by a group of Staten Islanders `for the purpose of rendering mutual aid to each other, and to those who shall hereafter be associated with us.`
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $20.612B 18.27
ServisFirst Bancshares (SFBS) United States $5.087B 23.91
TFS Financial (TFSL) United States $4.037B 53.26
WSFS Financial (WSFS) United States $3.458B 13.28
Provident Financial Services (PFS) United States $2.721B 17.23
Pacific Premier Bancorp Inc (PPBI) United States $2.692B 15.51
Banner (BANR) United States $2.522B 14.55
Northwest Bancshares (NWBI) United States $1.864B 14.63
Suruga Bank (SUGBY) Japan $1.423B 12.40
Berkshire Hills Bancorp (BHLB) United States $1.306B 14.55
OceanFirst Financial (OCFC) United States $1.177B 12.06
Brookline Bancorp (BRKL) United States $1.092B 14.60
Capitol Federal Financial (CFFN) United States $0.888B 18.08
Heritage Financial (HFWA) United States $0.881B 15.63
Southern Missouri Bancorp (SMBC) United States $0.736B 15.00
Great Southern Bancorp (GSBC) United States $0.731B 12.28
Kearny Financial (KRNY) United States $0.529B 20.48
Greene County Bancorp (GCBC) United States $0.526B 21.29
Flushing Financial (FFIC) United States $0.506B 20.99
West Bancorporation (WTBA) United States $0.405B 18.81
Waterstone Financial (WSBF) United States $0.298B 19.97
NASB Financial (NASB) United States $0.278B 9.90
Timberland Bancorp (TSBK) United States $0.263B 11.02
HomeStreet (HMST) United States $0.213B 0.00
ESSA Bancorp (ESSA) United States $0.204B 11.32
First Savings Financial (FSFG) United States $0.200B 13.43
Citizens Community Bancorp (CZWI) United States $0.157B 10.77
BankFinancial (BFIN) United States $0.156B 19.59
Landmark Bancorp (LARK) United States $0.125B 10.08
Riverview Bancorp Inc (RVSB) United States $0.114B 23.57
First Capital (FCAP) United States $0.109B 9.20
Provident Financial Holdings (PROV) United States $0.107B 14.55
FFD Financial (FFDF) United States $0.095B 8.35
Pathfinder Bancorp (PBHC) United States $0.084B 55.94
Lake Shore Bancorp (LSBK) United States $0.079B 18.84
Oconee Federal Financial (OFED) United States $0.079B 11.44
Broadway Financial (BYFC) United States $0.065B 24.45
First Bancshares (FBSI) United States $0.060B 9.28
Home Federal Bancorp Of Louisiana (HFBL) United States $0.038B 11.27
Kentucky First Federal Bancorp (KFFB) United States $0.021B 0.00
Carver Bancorp (CARV) United States $0.008B 0.00
Northeast Bancorp (NBN) United States $0.000B 12.69