Northfield Bancorp - 17 Year Stock Price History | NFBK
- The all-time high Northfield Bancorp stock closing price was 16.25 on November 11, 2021.
- The Northfield Bancorp 52-week high stock price is 13.48, which is 14.5% above the current share price.
- The Northfield Bancorp 52-week low stock price is 6.98, which is 40.7% below the current share price.
- The average Northfield Bancorp stock price for the last 52 weeks is 10.57.
Northfield Bancorp Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 10.3800 | 12.0945 | 12.8167 | 7.4282 | 11.7700 | -2.84% |
2023 | 10.7819 | 14.4823 | 14.6109 | 8.0150 | 12.1137 | -16.14% |
2022 | 13.2597 | 14.6583 | 15.2876 | 10.8334 | 14.4456 | 0.87% |
2021 | 14.0647 | 10.5019 | 16.2536 | 10.5019 | 14.3216 | 35.15% |
2020 | 9.7603 | 13.8967 | 14.0496 | 7.4631 | 10.5965 | -24.40% |
2019 | 12.6221 | 10.8941 | 14.4711 | 10.8388 | 14.0166 | 28.66% |
2018 | 12.4690 | 13.4096 | 13.7142 | 10.3152 | 10.8941 | -18.57% |
2017 | 13.4786 | 15.3206 | 15.4511 | 12.0364 | 13.3782 | -12.77% |
2016 | 12.2926 | 11.6846 | 15.7967 | 10.9167 | 15.3359 | 27.95% |
2015 | 11.2395 | 10.8026 | 12.3095 | 10.4849 | 11.9858 | 9.60% |
2014 | 9.6925 | 9.4812 | 10.9430 | 8.8945 | 10.9356 | 14.38% |
2013 | 8.6939 | 10.6791 | 10.9987 | 7.7748 | 9.5609 | -9.77% |
2012 | 10.1955 | 9.9693 | 11.3878 | 9.0602 | 10.5957 | 8.61% |
2011 | 9.2558 | 9.2024 | 9.9968 | 8.1361 | 9.7557 | 8.16% |
2010 | 8.7812 | 9.2031 | 10.2372 | 7.0955 | 9.0196 | -0.04% |
2009 | 7.6984 | 7.3063 | 9.1764 | 5.4378 | 9.0229 | 21.85% |
2008 | 7.2296 | 6.8555 | 8.4300 | 6.5603 | 7.4051 | 4.32% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Savings & Loans | $0.508B | $0.221B |
NORTHFIELD Building Loan and Savings Association in the village of Mariners Harbor, Town of Northfield, County of Richmond, by a group of Staten Islanders `for the purpose of rendering mutual aid to each other, and to those who shall hereafter be associated with us.` |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Citizens Financial (CFG) | United States | $18.746B | 16.45 |
ServisFirst Bancshares (SFBS) | United States | $4.532B | 21.32 |
TFS Financial (TFSL) | United States | $3.607B | 47.59 |
WSFS Financial (WSFS) | United States | $2.914B | 11.12 |
Pacific Premier Bancorp Inc (PPBI) | United States | $2.460B | 14.17 |
Provident Financial Services (PFS) | United States | $2.437B | 15.44 |
Banner (BANR) | United States | $2.207B | 12.73 |
Northwest Bancshares (NWBI) | United States | $1.691B | 13.29 |
Suruga Bank (SUGBY) | Japan | $1.423B | 11.65 |
Berkshire Hills Bancorp (BHLB) | United States | $1.170B | 13.03 |
OceanFirst Financial (OCFC) | United States | $1.064B | 10.90 |
Brookline Bancorp (BRKL) | United States | $1.000B | 13.39 |
Capitol Federal Financial (CFFN) | United States | $0.855B | 17.42 |
Heritage Financial (HFWA) | United States | $0.793B | 13.93 |
Southern Missouri Bancorp (SMBC) | United States | $0.669B | 13.63 |
Great Southern Bancorp (GSBC) | United States | $0.662B | 11.12 |
Greene County Bancorp (GCBC) | United States | $0.477B | 19.31 |
Flushing Financial (FFIC) | United States | $0.456B | 18.89 |
Kearny Financial (KRNY) | United States | $0.451B | 17.48 |
West Bancorporation (WTBA) | United States | $0.363B | 16.85 |
Waterstone Financial (WSBF) | United States | $0.287B | 19.14 |
NASB Financial (NASB) | United States | $0.266B | 9.46 |
Timberland Bancorp (TSBK) | United States | $0.230B | 9.63 |
ESSA Bancorp (ESSA) | United States | $0.191B | 10.57 |
First Savings Financial (FSFG) | United States | $0.186B | 12.49 |
HomeStreet (HMST) | United States | $0.171B | 0.00 |
BankFinancial (BFIN) | United States | $0.152B | 18.19 |
Citizens Community Bancorp (CZWI) | United States | $0.146B | 9.74 |
First Capital (FCAP) | United States | $0.122B | 10.30 |
Landmark Bancorp (LARK) | United States | $0.116B | 9.30 |
Provident Financial Holdings (PROV) | United States | $0.105B | 14.28 |
Riverview Bancorp Inc (RVSB) | United States | $0.100B | 20.61 |
FFD Financial (FFDF) | United States | $0.089B | 7.81 |
Pathfinder Bancorp (PBHC) | United States | $0.081B | 53.91 |
Oconee Federal Financial (OFED) | United States | $0.079B | 11.43 |
Lake Shore Bancorp (LSBK) | United States | $0.077B | 18.30 |
Broadway Financial (BYFC) | United States | $0.063B | 23.79 |
First Bancshares (FBSI) | United States | $0.060B | 9.26 |
Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.039B | 11.55 |
Kentucky First Federal Bancorp (KFFB) | United States | $0.023B | 0.00 |
Carver Bancorp (CARV) | United States | $0.009B | 0.00 |
Northeast Bancorp (NBN) | United States | $0.000B | 11.54 |