Northfield Bancorp - 17 Year Stock Price History | NFBK
- The all-time high Northfield Bancorp stock closing price was 16.10 on November 11, 2021.
- The Northfield Bancorp 52-week high stock price is 14.28, which is 7.4% above the current share price.
- The Northfield Bancorp 52-week low stock price is 6.98, which is 47.5% below the current share price.
- The average Northfield Bancorp stock price for the last 52 weeks is 10.77.
Northfield Bancorp Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 10.4692 | 11.9814 | 14.1000 | 7.3587 | 13.3000 | 10.83% |
2023 | 10.6811 | 14.3469 | 14.4742 | 7.9401 | 12.0004 | -16.14% |
2022 | 13.1357 | 14.5212 | 15.1446 | 10.7320 | 14.3105 | 0.87% |
2021 | 13.9331 | 10.4037 | 16.1015 | 10.4037 | 14.1876 | 35.15% |
2020 | 9.6690 | 13.7668 | 13.9182 | 7.3933 | 10.4974 | -24.40% |
2019 | 12.5041 | 10.7922 | 14.3358 | 10.7374 | 13.8855 | 28.66% |
2018 | 12.3524 | 13.2842 | 13.5859 | 10.2187 | 10.7922 | -18.57% |
2017 | 13.3526 | 15.1773 | 15.3066 | 11.9238 | 13.2531 | -12.77% |
2016 | 12.1776 | 11.5754 | 15.6490 | 10.8146 | 15.1925 | 27.95% |
2015 | 11.1344 | 10.7016 | 12.1944 | 10.3868 | 11.8737 | 9.60% |
2014 | 9.6019 | 9.3925 | 10.8406 | 8.8113 | 10.8333 | 14.38% |
2013 | 8.6126 | 10.5792 | 10.8958 | 7.7021 | 9.4715 | -9.77% |
2012 | 10.1001 | 9.8760 | 11.2813 | 8.9755 | 10.4966 | 8.61% |
2011 | 9.1692 | 9.1163 | 9.9033 | 8.0600 | 9.6645 | 8.16% |
2010 | 8.6990 | 9.1170 | 10.1415 | 7.0291 | 8.9352 | -0.04% |
2009 | 7.6264 | 7.2380 | 9.0906 | 5.3870 | 8.9385 | 21.85% |
2008 | 7.1619 | 6.7914 | 8.3512 | 6.4990 | 7.3358 | 4.32% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Savings & Loans | $0.571B | $0.221B |
NORTHFIELD Building Loan and Savings Association in the village of Mariners Harbor, Town of Northfield, County of Richmond, by a group of Staten Islanders `for the purpose of rendering mutual aid to each other, and to those who shall hereafter be associated with us.` |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Citizens Financial (CFG) | United States | $20.612B | 18.27 |
ServisFirst Bancshares (SFBS) | United States | $5.087B | 23.91 |
TFS Financial (TFSL) | United States | $4.037B | 53.26 |
WSFS Financial (WSFS) | United States | $3.458B | 13.28 |
Provident Financial Services (PFS) | United States | $2.721B | 17.23 |
Pacific Premier Bancorp Inc (PPBI) | United States | $2.692B | 15.51 |
Banner (BANR) | United States | $2.522B | 14.55 |
Northwest Bancshares (NWBI) | United States | $1.864B | 14.63 |
Suruga Bank (SUGBY) | Japan | $1.423B | 12.40 |
Berkshire Hills Bancorp (BHLB) | United States | $1.306B | 14.55 |
OceanFirst Financial (OCFC) | United States | $1.177B | 12.06 |
Brookline Bancorp (BRKL) | United States | $1.092B | 14.60 |
Capitol Federal Financial (CFFN) | United States | $0.888B | 18.08 |
Heritage Financial (HFWA) | United States | $0.881B | 15.63 |
Southern Missouri Bancorp (SMBC) | United States | $0.736B | 15.00 |
Great Southern Bancorp (GSBC) | United States | $0.731B | 12.28 |
Kearny Financial (KRNY) | United States | $0.529B | 20.48 |
Greene County Bancorp (GCBC) | United States | $0.526B | 21.29 |
Flushing Financial (FFIC) | United States | $0.506B | 20.99 |
West Bancorporation (WTBA) | United States | $0.405B | 18.81 |
Waterstone Financial (WSBF) | United States | $0.298B | 19.97 |
NASB Financial (NASB) | United States | $0.278B | 9.90 |
Timberland Bancorp (TSBK) | United States | $0.263B | 11.02 |
HomeStreet (HMST) | United States | $0.213B | 0.00 |
ESSA Bancorp (ESSA) | United States | $0.204B | 11.32 |
First Savings Financial (FSFG) | United States | $0.200B | 13.43 |
Citizens Community Bancorp (CZWI) | United States | $0.157B | 10.77 |
BankFinancial (BFIN) | United States | $0.156B | 19.59 |
Landmark Bancorp (LARK) | United States | $0.125B | 10.08 |
Riverview Bancorp Inc (RVSB) | United States | $0.114B | 23.57 |
First Capital (FCAP) | United States | $0.109B | 9.20 |
Provident Financial Holdings (PROV) | United States | $0.107B | 14.55 |
FFD Financial (FFDF) | United States | $0.095B | 8.35 |
Pathfinder Bancorp (PBHC) | United States | $0.084B | 55.94 |
Lake Shore Bancorp (LSBK) | United States | $0.079B | 18.84 |
Oconee Federal Financial (OFED) | United States | $0.079B | 11.44 |
Broadway Financial (BYFC) | United States | $0.065B | 24.45 |
First Bancshares (FBSI) | United States | $0.060B | 9.28 |
Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.038B | 11.27 |
Kentucky First Federal Bancorp (KFFB) | United States | $0.021B | 0.00 |
Carver Bancorp (CARV) | United States | $0.008B | 0.00 |
Northeast Bancorp (NBN) | United States | $0.000B | 12.69 |