Northfield Bancorp - 17 Year Stock Price History | NFBK

Historical daily share price chart and data for Northfield Bancorp since 2007 adjusted for splits and dividends. The latest closing stock price for Northfield Bancorp as of October 31, 2024 is 11.77.
  • The all-time high Northfield Bancorp stock closing price was 16.25 on November 11, 2021.
  • The Northfield Bancorp 52-week high stock price is 13.48, which is 14.5% above the current share price.
  • The Northfield Bancorp 52-week low stock price is 6.98, which is 40.7% below the current share price.
  • The average Northfield Bancorp stock price for the last 52 weeks is 10.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Northfield Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.3800 12.0945 12.8167 7.4282 11.7700 -2.84%
2023 10.7819 14.4823 14.6109 8.0150 12.1137 -16.14%
2022 13.2597 14.6583 15.2876 10.8334 14.4456 0.87%
2021 14.0647 10.5019 16.2536 10.5019 14.3216 35.15%
2020 9.7603 13.8967 14.0496 7.4631 10.5965 -24.40%
2019 12.6221 10.8941 14.4711 10.8388 14.0166 28.66%
2018 12.4690 13.4096 13.7142 10.3152 10.8941 -18.57%
2017 13.4786 15.3206 15.4511 12.0364 13.3782 -12.77%
2016 12.2926 11.6846 15.7967 10.9167 15.3359 27.95%
2015 11.2395 10.8026 12.3095 10.4849 11.9858 9.60%
2014 9.6925 9.4812 10.9430 8.8945 10.9356 14.38%
2013 8.6939 10.6791 10.9987 7.7748 9.5609 -9.77%
2012 10.1955 9.9693 11.3878 9.0602 10.5957 8.61%
2011 9.2558 9.2024 9.9968 8.1361 9.7557 8.16%
2010 8.7812 9.2031 10.2372 7.0955 9.0196 -0.04%
2009 7.6984 7.3063 9.1764 5.4378 9.0229 21.85%
2008 7.2296 6.8555 8.4300 6.5603 7.4051 4.32%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.508B $0.221B
NORTHFIELD Building Loan and Savings Association in the village of Mariners Harbor, Town of Northfield, County of Richmond, by a group of Staten Islanders `for the purpose of rendering mutual aid to each other, and to those who shall hereafter be associated with us.`
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $18.746B 16.45
ServisFirst Bancshares (SFBS) United States $4.532B 21.32
TFS Financial (TFSL) United States $3.607B 47.59
WSFS Financial (WSFS) United States $2.914B 11.12
Pacific Premier Bancorp Inc (PPBI) United States $2.460B 14.17
Provident Financial Services (PFS) United States $2.437B 15.44
Banner (BANR) United States $2.207B 12.73
Northwest Bancshares (NWBI) United States $1.691B 13.29
Suruga Bank (SUGBY) Japan $1.423B 11.65
Berkshire Hills Bancorp (BHLB) United States $1.170B 13.03
OceanFirst Financial (OCFC) United States $1.064B 10.90
Brookline Bancorp (BRKL) United States $1.000B 13.39
Capitol Federal Financial (CFFN) United States $0.855B 17.42
Heritage Financial (HFWA) United States $0.793B 13.93
Southern Missouri Bancorp (SMBC) United States $0.669B 13.63
Great Southern Bancorp (GSBC) United States $0.662B 11.12
Greene County Bancorp (GCBC) United States $0.477B 19.31
Flushing Financial (FFIC) United States $0.456B 18.89
Kearny Financial (KRNY) United States $0.451B 17.48
West Bancorporation (WTBA) United States $0.363B 16.85
Waterstone Financial (WSBF) United States $0.287B 19.14
NASB Financial (NASB) United States $0.266B 9.46
Timberland Bancorp (TSBK) United States $0.230B 9.63
ESSA Bancorp (ESSA) United States $0.191B 10.57
First Savings Financial (FSFG) United States $0.186B 12.49
HomeStreet (HMST) United States $0.171B 0.00
BankFinancial (BFIN) United States $0.152B 18.19
Citizens Community Bancorp (CZWI) United States $0.146B 9.74
First Capital (FCAP) United States $0.122B 10.30
Landmark Bancorp (LARK) United States $0.116B 9.30
Provident Financial Holdings (PROV) United States $0.105B 14.28
Riverview Bancorp Inc (RVSB) United States $0.100B 20.61
FFD Financial (FFDF) United States $0.089B 7.81
Pathfinder Bancorp (PBHC) United States $0.081B 53.91
Oconee Federal Financial (OFED) United States $0.079B 11.43
Lake Shore Bancorp (LSBK) United States $0.077B 18.30
Broadway Financial (BYFC) United States $0.063B 23.79
First Bancshares (FBSI) United States $0.060B 9.26
Home Federal Bancorp Of Louisiana (HFBL) United States $0.039B 11.55
Kentucky First Federal Bancorp (KFFB) United States $0.023B 0.00
Carver Bancorp (CARV) United States $0.009B 0.00
Northeast Bancorp (NBN) United States $0.000B 11.54