Provident Financial Services - 21 Year Stock Price History | PFS

Historical daily share price chart and data for Provident Financial Services since 2003 adjusted for splits and dividends. The latest closing stock price for Provident Financial Services as of November 21, 2024 is 20.85.
  • The all-time high Provident Financial Services stock closing price was 22.61 on August 18, 2022.
  • The Provident Financial Services 52-week high stock price is 22.23, which is 6.6% above the current share price.
  • The Provident Financial Services 52-week low stock price is 13.07, which is 37.3% below the current share price.
  • The average Provident Financial Services stock price for the last 52 weeks is 16.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Provident Financial Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 16.1953 17.1448 21.6176 12.8922 20.8500 22.29%
2023 16.4364 19.2088 21.8827 12.7427 17.0503 -10.74%
2022 19.9824 21.0934 22.6103 17.0285 19.1015 -8.06%
2021 19.2195 14.7381 21.8912 14.7381 20.7760 40.42%
2020 12.3968 18.9370 18.9680 7.5765 14.7957 -22.47%
2019 19.1895 18.3099 21.1269 17.7203 19.0841 5.70%
2018 19.0723 19.6038 21.3024 16.5228 18.0555 -7.62%
2017 18.4490 19.9659 20.7228 16.5604 19.5458 -1.20%
2016 14.5478 13.1076 20.0638 12.1082 19.7841 45.39%
2015 12.6723 11.5741 14.1866 11.0388 13.6074 15.42%
2014 11.2090 12.0093 12.1565 10.3954 11.7895 -3.20%
2013 10.1998 9.4117 12.4505 8.9576 12.1795 33.92%
2012 8.7089 8.0033 9.6061 7.7959 9.0948 17.03%
2011 7.6765 8.6687 8.6687 5.9148 7.7712 -8.34%
2010 6.8277 5.8023 8.7247 5.4943 8.4782 47.35%
2009 5.6897 7.7581 7.7581 4.1351 5.7536 -27.39%
2008 7.3191 7.1042 10.0229 5.7002 7.9239 9.37%
2007 8.1658 8.9385 9.0711 6.8711 7.2449 -18.41%
2006 8.8642 8.8772 9.1969 8.4776 8.8798 0.08%
2005 8.4211 9.0113 9.1073 7.5768 8.8724 -2.71%
2004 8.4966 8.7637 9.2467 7.7141 9.1196 3.84%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $2.721B $0.696B
Provident Financial Services, Inc. is the holding company of The Provident Bank, a community- and customer-oriented banking company. The Provident Bank emphasizes personal service and customer convenience in attending to the financial needs of individuals, families and businesses in northern and central New Jersey. The bank offers a broad array of deposit, loan, trust and investment products. In keeping with its Customer-Centric Strategy.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $20.612B 18.27
ServisFirst Bancshares (SFBS) United States $5.087B 23.91
TFS Financial (TFSL) United States $4.037B 53.26
WSFS Financial (WSFS) United States $3.458B 13.28
Pacific Premier Bancorp Inc (PPBI) United States $2.692B 15.51
Banner (BANR) United States $2.522B 14.55
Northwest Bancshares (NWBI) United States $1.864B 14.63
Suruga Bank (SUGBY) Japan $1.423B 12.40
Berkshire Hills Bancorp (BHLB) United States $1.306B 14.55
OceanFirst Financial (OCFC) United States $1.177B 12.06
Brookline Bancorp (BRKL) United States $1.092B 14.60
Capitol Federal Financial (CFFN) United States $0.888B 18.08
Heritage Financial (HFWA) United States $0.881B 15.63
Southern Missouri Bancorp (SMBC) United States $0.736B 15.00
Great Southern Bancorp (GSBC) United States $0.731B 12.28
Northfield Bancorp (NFBK) United States $0.571B 19.85
Kearny Financial (KRNY) United States $0.529B 20.48
Greene County Bancorp (GCBC) United States $0.526B 21.29
Flushing Financial (FFIC) United States $0.506B 20.99
West Bancorporation (WTBA) United States $0.405B 18.81
Waterstone Financial (WSBF) United States $0.298B 19.97
NASB Financial (NASB) United States $0.278B 9.90
Timberland Bancorp (TSBK) United States $0.263B 11.02
HomeStreet (HMST) United States $0.213B 0.00
ESSA Bancorp (ESSA) United States $0.204B 11.32
First Savings Financial (FSFG) United States $0.200B 13.43
Citizens Community Bancorp (CZWI) United States $0.157B 10.77
BankFinancial (BFIN) United States $0.156B 19.59
Landmark Bancorp (LARK) United States $0.125B 10.08
Riverview Bancorp Inc (RVSB) United States $0.114B 23.57
First Capital (FCAP) United States $0.109B 9.20
Provident Financial Holdings (PROV) United States $0.107B 14.55
FFD Financial (FFDF) United States $0.095B 8.35
Pathfinder Bancorp (PBHC) United States $0.084B 55.94
Lake Shore Bancorp (LSBK) United States $0.079B 18.84
Oconee Federal Financial (OFED) United States $0.079B 11.44
Broadway Financial (BYFC) United States $0.065B 24.45
First Bancshares (FBSI) United States $0.060B 9.28
Home Federal Bancorp Of Louisiana (HFBL) United States $0.038B 11.27
Kentucky First Federal Bancorp (KFFB) United States $0.021B 0.00
Carver Bancorp (CARV) United States $0.008B 0.00
Northeast Bancorp (NBN) United States $0.000B 12.69