Provident Financial Services - 21 Year Stock Price History | PFS

Historical daily share price chart and data for Provident Financial Services since 2003 adjusted for splits and dividends. The latest closing stock price for Provident Financial Services as of October 31, 2024 is 18.68.
  • The all-time high Provident Financial Services stock closing price was 22.86 on August 18, 2022.
  • The Provident Financial Services 52-week high stock price is 19.96, which is 6.9% above the current share price.
  • The Provident Financial Services 52-week low stock price is 13.07, which is 30% below the current share price.
  • The average Provident Financial Services stock price for the last 52 weeks is 16.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Provident Financial Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 16.0585 17.3371 19.9100 13.0368 18.6800 8.34%
2023 16.6207 19.4243 22.1281 12.8856 17.2415 -10.74%
2022 20.2065 21.3300 22.8639 17.2195 19.3158 -8.06%
2021 19.4350 14.9034 22.1367 14.9034 21.0090 40.42%
2020 12.5359 19.1494 19.1807 7.6615 14.9617 -22.47%
2019 19.4047 18.5152 21.3638 17.9191 19.2981 5.70%
2018 19.2862 19.8236 21.5413 16.7081 18.2580 -7.62%
2017 18.6559 20.1898 20.9552 16.7461 19.7650 -1.20%
2016 14.7110 13.2546 20.2888 12.2440 20.0060 45.39%
2015 12.8144 11.7039 14.3457 11.1626 13.7600 15.42%
2014 11.3347 12.1439 12.2928 10.5120 11.9217 -3.20%
2013 10.3142 9.5173 12.5902 9.0580 12.3161 33.92%
2012 8.8066 8.0931 9.7138 7.8833 9.1968 17.03%
2011 7.7626 8.7659 8.7659 5.9811 7.8583 -8.34%
2010 6.9043 5.8673 8.8226 5.5559 8.5732 47.35%
2009 5.7535 7.8451 7.8451 4.1815 5.8182 -27.39%
2008 7.4011 7.1839 10.1353 5.7641 8.0127 9.37%
2007 8.2574 9.0388 9.1728 6.9482 7.3261 -18.41%
2006 8.9636 8.9768 9.3000 8.5727 8.9793 0.08%
2005 8.5156 9.1124 9.2094 7.6618 8.9719 -2.71%
2004 8.5919 8.8619 9.3504 7.8006 9.2219 3.84%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $2.437B $0.696B
Provident Financial Services, Inc. is the holding company of The Provident Bank, a community- and customer-oriented banking company. The Provident Bank emphasizes personal service and customer convenience in attending to the financial needs of individuals, families and businesses in northern and central New Jersey. The bank offers a broad array of deposit, loan, trust and investment products. In keeping with its Customer-Centric Strategy.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $18.746B 16.45
ServisFirst Bancshares (SFBS) United States $4.532B 21.32
TFS Financial (TFSL) United States $3.607B 47.59
WSFS Financial (WSFS) United States $2.914B 11.12
Pacific Premier Bancorp Inc (PPBI) United States $2.460B 14.17
Banner (BANR) United States $2.207B 12.73
Northwest Bancshares (NWBI) United States $1.691B 13.29
Suruga Bank (SUGBY) Japan $1.423B 11.65
Berkshire Hills Bancorp (BHLB) United States $1.170B 13.03
OceanFirst Financial (OCFC) United States $1.064B 10.90
Brookline Bancorp (BRKL) United States $1.000B 13.39
Capitol Federal Financial (CFFN) United States $0.855B 17.42
Heritage Financial (HFWA) United States $0.793B 13.93
Southern Missouri Bancorp (SMBC) United States $0.669B 13.63
Great Southern Bancorp (GSBC) United States $0.662B 11.12
Northfield Bancorp (NFBK) United States $0.508B 17.57
Greene County Bancorp (GCBC) United States $0.477B 19.31
Flushing Financial (FFIC) United States $0.456B 18.89
Kearny Financial (KRNY) United States $0.451B 17.48
West Bancorporation (WTBA) United States $0.363B 16.85
Waterstone Financial (WSBF) United States $0.287B 19.14
NASB Financial (NASB) United States $0.266B 9.46
Timberland Bancorp (TSBK) United States $0.230B 9.63
ESSA Bancorp (ESSA) United States $0.191B 10.57
First Savings Financial (FSFG) United States $0.186B 12.49
HomeStreet (HMST) United States $0.171B 0.00
BankFinancial (BFIN) United States $0.152B 18.19
Citizens Community Bancorp (CZWI) United States $0.146B 9.74
First Capital (FCAP) United States $0.122B 10.30
Landmark Bancorp (LARK) United States $0.116B 9.30
Provident Financial Holdings (PROV) United States $0.105B 14.28
Riverview Bancorp Inc (RVSB) United States $0.100B 20.61
FFD Financial (FFDF) United States $0.089B 7.81
Pathfinder Bancorp (PBHC) United States $0.081B 53.91
Oconee Federal Financial (OFED) United States $0.079B 11.43
Lake Shore Bancorp (LSBK) United States $0.077B 18.30
Broadway Financial (BYFC) United States $0.063B 23.79
First Bancshares (FBSI) United States $0.060B 9.26
Home Federal Bancorp Of Louisiana (HFBL) United States $0.039B 11.55
Kentucky First Federal Bancorp (KFFB) United States $0.023B 0.00
Carver Bancorp (CARV) United States $0.009B 0.00
Northeast Bancorp (NBN) United States $0.000B 11.54