Provident Financial Services - 21 Year Stock Price History | PFS
Historical daily share price chart and data for Provident Financial Services since 2003 adjusted for splits and dividends. The latest closing stock price for Provident Financial Services as of October 31, 2024 is 18.68.
- The all-time high Provident Financial Services stock closing price was 22.86 on August 18, 2022.
- The Provident Financial Services 52-week high stock price is 19.96, which is 6.9% above the current share price.
- The Provident Financial Services 52-week low stock price is 13.07, which is 30% below the current share price.
- The average Provident Financial Services stock price for the last 52 weeks is 16.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Provident Financial Services Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
16.0585 |
17.3371 |
19.9100 |
13.0368 |
18.6800 |
8.34% |
2023 |
16.6207 |
19.4243 |
22.1281 |
12.8856 |
17.2415 |
-10.74% |
2022 |
20.2065 |
21.3300 |
22.8639 |
17.2195 |
19.3158 |
-8.06% |
2021 |
19.4350 |
14.9034 |
22.1367 |
14.9034 |
21.0090 |
40.42% |
2020 |
12.5359 |
19.1494 |
19.1807 |
7.6615 |
14.9617 |
-22.47% |
2019 |
19.4047 |
18.5152 |
21.3638 |
17.9191 |
19.2981 |
5.70% |
2018 |
19.2862 |
19.8236 |
21.5413 |
16.7081 |
18.2580 |
-7.62% |
2017 |
18.6559 |
20.1898 |
20.9552 |
16.7461 |
19.7650 |
-1.20% |
2016 |
14.7110 |
13.2546 |
20.2888 |
12.2440 |
20.0060 |
45.39% |
2015 |
12.8144 |
11.7039 |
14.3457 |
11.1626 |
13.7600 |
15.42% |
2014 |
11.3347 |
12.1439 |
12.2928 |
10.5120 |
11.9217 |
-3.20% |
2013 |
10.3142 |
9.5173 |
12.5902 |
9.0580 |
12.3161 |
33.92% |
2012 |
8.8066 |
8.0931 |
9.7138 |
7.8833 |
9.1968 |
17.03% |
2011 |
7.7626 |
8.7659 |
8.7659 |
5.9811 |
7.8583 |
-8.34% |
2010 |
6.9043 |
5.8673 |
8.8226 |
5.5559 |
8.5732 |
47.35% |
2009 |
5.7535 |
7.8451 |
7.8451 |
4.1815 |
5.8182 |
-27.39% |
2008 |
7.4011 |
7.1839 |
10.1353 |
5.7641 |
8.0127 |
9.37% |
2007 |
8.2574 |
9.0388 |
9.1728 |
6.9482 |
7.3261 |
-18.41% |
2006 |
8.9636 |
8.9768 |
9.3000 |
8.5727 |
8.9793 |
0.08% |
2005 |
8.5156 |
9.1124 |
9.2094 |
7.6618 |
8.9719 |
-2.71% |
2004 |
8.5919 |
8.8619 |
9.3504 |
7.8006 |
9.2219 |
3.84% |
Sector |
Industry |
Market Cap |
Revenue |
Finance |
Finance - Savings & Loans |
$2.437B |
$0.696B |
Provident Financial Services, Inc. is the holding company of The Provident Bank, a community- and customer-oriented banking company. The Provident Bank emphasizes personal service and customer convenience in attending to the financial needs of individuals, families and businesses in northern and central New Jersey. The bank offers a broad array of deposit, loan, trust and investment products. In keeping with its Customer-Centric Strategy.
|