FFD Financial - 29 Year Stock Price History | FFDF

Historical daily share price chart and data for FFD Financial since 1996 adjusted for splits and dividends. The latest closing stock price for FFD Financial as of June 24, 2025 is 35.00.
  • The all-time high FFD Financial stock closing price was 39.75 on September 02, 2022.
  • The FFD Financial 52-week high stock price is 37.00, which is 5.7% above the current share price.
  • The FFD Financial 52-week low stock price is 26.51, which is 24.3% below the current share price.
  • The average FFD Financial stock price for the last 52 weeks is 32.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
FFD Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 33.9095 32.9038 35.2400 32.4127 35.0000 7.98%
2024 28.0543 26.8786 33.1493 25.3142 32.4127 16.50%
2023 29.4986 30.6207 33.7092 25.4474 27.8217 -9.03%
2022 30.6307 25.7220 39.7526 25.5100 30.5843 18.90%
2021 21.9671 20.3992 26.6359 20.1118 25.7220 22.64%
2020 18.5289 18.6789 20.9738 14.7482 20.9738 12.30%
2019 15.5545 13.9848 18.9549 13.5956 18.6761 37.64%
2018 12.6857 11.4184 14.4605 11.3922 13.5686 17.61%
2017 10.2538 8.5296 11.6651 8.3030 11.5365 35.25%
2016 7.9214 6.7734 8.6442 6.7734 8.5296 26.16%
2015 6.5499 6.6588 7.3757 6.2081 6.7611 4.91%
2014 5.8719 5.3037 6.6588 5.1977 6.4447 15.97%
2013 4.4948 3.7996 5.6005 3.7996 5.5573 46.26%
2012 3.5135 2.9733 3.9648 2.9078 3.7996 28.43%
2011 3.0586 2.8494 3.4021 2.8473 2.9585 2.88%
2010 2.7342 2.6657 2.9884 2.3419 2.8756 10.02%
2009 2.3195 1.9846 2.9863 1.9072 2.6137 31.19%
2008 2.3336 2.5098 2.9759 1.8603 1.9923 -20.62%
2007 2.6883 2.8807 3.1120 2.3788 2.5098 -14.07%
2006 2.9596 3.2059 3.5501 2.5005 2.9208 -8.01%
2005 2.7092 2.5251 3.3098 2.1800 3.1751 25.66%
2004 2.2600 2.2418 2.5475 2.0202 2.5267 11.79%
2003 2.1021 1.8237 2.3311 1.6660 2.2602 26.41%
2002 1.8353 1.7282 2.1873 1.4888 1.7880 3.46%
2001 1.4305 1.1773 1.8002 0.9808 1.7282 61.00%
2000 1.2888 1.5322 1.5322 1.0734 1.0734 -26.76%
1999 1.7613 1.7571 2.3554 1.3990 1.4656 -16.59%
1998 2.2084 1.8966 2.5401 1.7571 1.7571 -6.07%
1997 1.5643 1.3772 2.0182 1.3262 1.8706 38.39%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.101B $0.042B
FFD Financial Corporation is a savings and loan holding company which owns all of the issued and outstanding common shares of First Federal Savings Bank of Dover, now known as First Federal Community Bank, a federal savings bank.
Stock Name Country Market Cap PE Ratio
ServisFirst Bancshares (SFBS) United States $4.202B 17.49
TFS Financial (TFSL) United States $3.639B 46.29
WSFS Financial (WSFS) United States $3.087B 12.36
Provident Financial Services (PFS) United States $2.226B 13.23
Banner (BANR) United States $2.196B 12.48
Pacific Premier Bancorp Inc (PPBI) United States $2.040B 13.84
Northwest Bancshares (NWBI) United States $1.614B 10.98
Suruga Bank (SUGBY) Japan $1.578B 10.64
Berkshire Hills Bancorp (BHLB) United States $1.151B 10.67
OceanFirst Financial (OCFC) United States $1.014B 11.50
Brookline Bancorp (BRKL) United States $0.935B 12.06
Heritage Financial (HFWA) United States $0.804B 13.25
Capitol Federal Financial (CFFN) United States $0.791B 14.90
Northeast Bancorp (NBN) United States $0.707B 9.58
Great Southern Bancorp (GSBC) United States $0.668B 10.40
Southern Missouri Bancorp (SMBC) United States $0.604B 10.73
Northfield Bancorp (NFBK) United States $0.499B 16.03
Northpointe Bancshares (NPB) United States $0.470B 0.00
Kearny Financial (KRNY) United States $0.406B 15.73
Flushing Financial (FFIC) United States $0.403B 14.73
West Bancorporation (WTBA) United States $0.331B 12.68
Waterstone Financial (WSBF) United States $0.265B 13.48
Timberland Bancorp (TSBK) United States $0.248B 9.69
NASB Financial (NASB) United States $0.243B 9.21
HomeStreet (HMST) United States $0.236B 0.00
ESSA Bancorp (ESSA) United States $0.194B 11.52
First Savings Financial (FSFG) United States $0.166B 9.85
First Capital (FCAP) United States $0.145B 11.77
BankFinancial (BFIN) United States $0.143B 31.94
Landmark Bancorp (LARK) United States $0.140B 8.84
Citizens Community Bancorp (CZWI) United States $0.134B 10.55
Riverview Bancorp Inc (RVSB) United States $0.115B 23.87
Provident Financial Holdings (PROV) United States $0.105B 16.12
Lake Shore Bancorp (LSBK) United States $0.090B 17.78
Oconee Federal Financial (OFED) United States $0.071B 13.60
Pathfinder Bancorp (PBHC) United States $0.070B 21.81
First Bancshares (FBSI) United States $0.064B 9.57
Broadway Financial (BYFC) United States $0.060B 0.00
Home Federal Bancorp Of Louisiana (HFBL) United States $0.041B 11.97
Kentucky First Federal Bancorp (KFFB) United States $0.022B 0.00
Carver Bancorp (CARV) United States $0.009B 0.00
Greene County Bancorp (GCBC) United States $0.000B 13.55