FFD Financial - 29 Year Stock Price History | FFDF

Historical daily share price chart and data for FFD Financial since 1996 adjusted for splits and dividends. The latest closing stock price for FFD Financial as of June 02, 2025 is 34.50.
  • The all-time high FFD Financial stock closing price was 39.75 on September 02, 2022.
  • The FFD Financial 52-week high stock price is 36.00, which is 4.3% above the current share price.
  • The FFD Financial 52-week low stock price is 26.30, which is 23.8% below the current share price.
  • The average FFD Financial stock price for the last 52 weeks is 32.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
FFD Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 33.8054 32.9038 35.2400 32.4127 34.5000 6.44%
2024 28.0543 26.8786 33.1493 25.3142 32.4127 16.50%
2023 29.4986 30.6207 33.7092 25.4474 27.8217 -9.03%
2022 30.6307 25.7220 39.7526 25.5100 30.5843 18.90%
2021 21.9671 20.3992 26.6359 20.1118 25.7220 22.64%
2020 18.5289 18.6789 20.9738 14.7482 20.9738 12.30%
2019 15.5545 13.9848 18.9549 13.5956 18.6761 37.64%
2018 12.6857 11.4184 14.4605 11.3922 13.5686 17.61%
2017 10.2538 8.5296 11.6651 8.3030 11.5365 35.25%
2016 7.9214 6.7734 8.6442 6.7734 8.5296 26.16%
2015 6.5499 6.6588 7.3757 6.2081 6.7611 4.91%
2014 5.8719 5.3037 6.6588 5.1977 6.4447 15.97%
2013 4.4948 3.7996 5.6005 3.7996 5.5573 46.26%
2012 3.5135 2.9733 3.9648 2.9078 3.7996 28.43%
2011 3.0586 2.8494 3.4021 2.8473 2.9585 2.88%
2010 2.7342 2.6657 2.9884 2.3419 2.8756 10.02%
2009 2.3195 1.9846 2.9863 1.9072 2.6137 31.19%
2008 2.3336 2.5098 2.9759 1.8603 1.9923 -20.62%
2007 2.6883 2.8807 3.1120 2.3788 2.5098 -14.07%
2006 2.9596 3.2059 3.5501 2.5005 2.9208 -8.01%
2005 2.7092 2.5251 3.3098 2.1800 3.1751 25.66%
2004 2.2600 2.2418 2.5475 2.0202 2.5267 11.79%
2003 2.1021 1.8237 2.3311 1.6660 2.2602 26.41%
2002 1.8353 1.7282 2.1873 1.4888 1.7880 3.46%
2001 1.4305 1.1773 1.8002 0.9808 1.7282 61.00%
2000 1.2888 1.5322 1.5322 1.0734 1.0734 -26.76%
1999 1.7613 1.7571 2.3554 1.3990 1.4656 -16.59%
1998 2.2084 1.8966 2.5401 1.7571 1.7571 -6.07%
1997 1.5643 1.3772 2.0182 1.3262 1.8706 38.39%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.100B $0.042B
FFD Financial Corporation is a savings and loan holding company which owns all of the issued and outstanding common shares of First Federal Savings Bank of Dover, now known as First Federal Community Bank, a federal savings bank.
Stock Name Country Market Cap PE Ratio
ServisFirst Bancshares (SFBS) United States $4.006B 16.67
TFS Financial (TFSL) United States $3.673B 46.71
WSFS Financial (WSFS) United States $2.959B 11.84
Provident Financial Services (PFS) United States $2.140B 12.71
Banner (BANR) United States $2.116B 12.02
Pacific Premier Bancorp Inc (PPBI) United States $2.028B 13.74
Suruga Bank (SUGBY) Japan $1.578B 10.64
Northwest Bancshares (NWBI) United States $1.553B 10.57
Berkshire Hills Bancorp (BHLB) United States $1.133B 10.50
OceanFirst Financial (OCFC) United States $0.975B 11.06
Brookline Bancorp (BRKL) United States $0.912B 11.77
Heritage Financial (HFWA) United States $0.781B 12.86
Capitol Federal Financial (CFFN) United States $0.752B 14.15
Northeast Bancorp (NBN) United States $0.671B 9.10
Great Southern Bancorp (GSBC) United States $0.642B 10.00
Southern Missouri Bancorp (SMBC) United States $0.588B 10.44
Northfield Bancorp (NFBK) United States $0.490B 15.75
Northpointe Bancshares (NPB) United States $0.446B 0.00
Flushing Financial (FFIC) United States $0.402B 14.70
Kearny Financial (KRNY) United States $0.381B 14.75
West Bancorporation (WTBA) United States $0.324B 12.43
Waterstone Financial (WSBF) United States $0.249B 12.66
HomeStreet (HMST) United States $0.243B 0.00
NASB Financial (NASB) United States $0.241B 9.14
Timberland Bancorp (TSBK) United States $0.240B 9.39
ESSA Bancorp (ESSA) United States $0.184B 10.94
First Savings Financial (FSFG) United States $0.183B 10.86
Landmark Bancorp (LARK) United States $0.168B 10.66
First Capital (FCAP) United States $0.160B 13.02
BankFinancial (BFIN) United States $0.147B 32.81
Citizens Community Bancorp (CZWI) United States $0.144B 11.35
Riverview Bancorp Inc (RVSB) United States $0.118B 24.52
Provident Financial Holdings (PROV) United States $0.103B 15.90
Lake Shore Bancorp (LSBK) United States $0.090B 17.76
Oconee Federal Financial (OFED) United States $0.072B 13.79
Pathfinder Bancorp (PBHC) United States $0.070B 22.00
First Bancshares (FBSI) United States $0.067B 10.08
Broadway Financial (BYFC) United States $0.058B 0.00
Home Loan Financial (HLFN) United States $0.053B 0.00
Home Federal Bancorp Of Louisiana (HFBL) United States $0.040B 11.84
Kentucky First Federal Bancorp (KFFB) United States $0.021B 0.00
Carver Bancorp (CARV) United States $0.007B 0.00
Greene County Bancorp (GCBC) United States $0.000B 12.65