FFD Financial - 29 Year Stock Price History | FFDF
Historical daily share price chart and data for FFD Financial since 1996 adjusted for splits and dividends. The latest closing stock price for FFD Financial as of June 02, 2025 is 34.50.
- The all-time high FFD Financial stock closing price was 39.75 on September 02, 2022.
- The FFD Financial 52-week high stock price is 36.00, which is 4.3% above the current share price.
- The FFD Financial 52-week low stock price is 26.30, which is 23.8% below the current share price.
- The average FFD Financial stock price for the last 52 weeks is 32.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
FFD Financial Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2025 |
33.8054 |
32.9038 |
35.2400 |
32.4127 |
34.5000 |
6.44% |
2024 |
28.0543 |
26.8786 |
33.1493 |
25.3142 |
32.4127 |
16.50% |
2023 |
29.4986 |
30.6207 |
33.7092 |
25.4474 |
27.8217 |
-9.03% |
2022 |
30.6307 |
25.7220 |
39.7526 |
25.5100 |
30.5843 |
18.90% |
2021 |
21.9671 |
20.3992 |
26.6359 |
20.1118 |
25.7220 |
22.64% |
2020 |
18.5289 |
18.6789 |
20.9738 |
14.7482 |
20.9738 |
12.30% |
2019 |
15.5545 |
13.9848 |
18.9549 |
13.5956 |
18.6761 |
37.64% |
2018 |
12.6857 |
11.4184 |
14.4605 |
11.3922 |
13.5686 |
17.61% |
2017 |
10.2538 |
8.5296 |
11.6651 |
8.3030 |
11.5365 |
35.25% |
2016 |
7.9214 |
6.7734 |
8.6442 |
6.7734 |
8.5296 |
26.16% |
2015 |
6.5499 |
6.6588 |
7.3757 |
6.2081 |
6.7611 |
4.91% |
2014 |
5.8719 |
5.3037 |
6.6588 |
5.1977 |
6.4447 |
15.97% |
2013 |
4.4948 |
3.7996 |
5.6005 |
3.7996 |
5.5573 |
46.26% |
2012 |
3.5135 |
2.9733 |
3.9648 |
2.9078 |
3.7996 |
28.43% |
2011 |
3.0586 |
2.8494 |
3.4021 |
2.8473 |
2.9585 |
2.88% |
2010 |
2.7342 |
2.6657 |
2.9884 |
2.3419 |
2.8756 |
10.02% |
2009 |
2.3195 |
1.9846 |
2.9863 |
1.9072 |
2.6137 |
31.19% |
2008 |
2.3336 |
2.5098 |
2.9759 |
1.8603 |
1.9923 |
-20.62% |
2007 |
2.6883 |
2.8807 |
3.1120 |
2.3788 |
2.5098 |
-14.07% |
2006 |
2.9596 |
3.2059 |
3.5501 |
2.5005 |
2.9208 |
-8.01% |
2005 |
2.7092 |
2.5251 |
3.3098 |
2.1800 |
3.1751 |
25.66% |
2004 |
2.2600 |
2.2418 |
2.5475 |
2.0202 |
2.5267 |
11.79% |
2003 |
2.1021 |
1.8237 |
2.3311 |
1.6660 |
2.2602 |
26.41% |
2002 |
1.8353 |
1.7282 |
2.1873 |
1.4888 |
1.7880 |
3.46% |
2001 |
1.4305 |
1.1773 |
1.8002 |
0.9808 |
1.7282 |
61.00% |
2000 |
1.2888 |
1.5322 |
1.5322 |
1.0734 |
1.0734 |
-26.76% |
1999 |
1.7613 |
1.7571 |
2.3554 |
1.3990 |
1.4656 |
-16.59% |
1998 |
2.2084 |
1.8966 |
2.5401 |
1.7571 |
1.7571 |
-6.07% |
1997 |
1.5643 |
1.3772 |
2.0182 |
1.3262 |
1.8706 |
38.39% |
Sector |
Industry |
Market Cap |
Revenue |
Finance |
Finance - Savings & Loans |
$0.100B |
$0.042B |
FFD Financial Corporation is a savings and loan holding company which owns all of the issued and outstanding common shares of First Federal Savings Bank of Dover, now known as First Federal Community Bank, a federal savings bank.
|