Carver Bancorp - 30 Year Stock Price History | CARV
Historical daily share price chart and data for Carver Bancorp since 1994 adjusted for splits and dividends. The latest closing stock price for Carver Bancorp as of October 31, 2024 is 1.75.
- The all-time high Carver Bancorp stock closing price was 319.44 on December 18, 2003.
- The Carver Bancorp 52-week high stock price is 2.39, which is 36.6% above the current share price.
- The Carver Bancorp 52-week low stock price is 1.26, which is 28% below the current share price.
- The average Carver Bancorp stock price for the last 52 weeks is 1.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Carver Bancorp Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
1.7544 |
2.0000 |
2.2795 |
1.2900 |
1.7500 |
-11.17% |
2023 |
3.1412 |
4.2200 |
5.1600 |
1.2098 |
1.9700 |
-52.07% |
2022 |
6.2292 |
9.0300 |
11.7600 |
3.6800 |
4.1100 |
-51.87% |
2021 |
12.2178 |
6.4900 |
26.5000 |
6.4900 |
8.5400 |
31.59% |
2020 |
4.5854 |
2.5701 |
12.5000 |
1.3700 |
6.4900 |
166.97% |
2019 |
3.2001 |
2.9268 |
4.5800 |
2.4100 |
2.4310 |
-18.42% |
2018 |
3.9728 |
2.7500 |
11.0000 |
2.5000 |
2.9800 |
2.47% |
2017 |
3.1740 |
3.2245 |
5.0300 |
2.0100 |
2.9082 |
-9.81% |
2016 |
4.1347 |
3.6200 |
5.7600 |
1.9200 |
3.2245 |
-14.01% |
2015 |
5.5658 |
6.2500 |
7.2300 |
3.4100 |
3.7500 |
-40.00% |
2014 |
9.9527 |
7.0400 |
16.4600 |
5.8300 |
6.2500 |
-10.59% |
2013 |
5.7272 |
4.0000 |
9.5400 |
3.9100 |
6.9900 |
65.25% |
2012 |
5.2906 |
9.3190 |
10.0000 |
2.6500 |
4.2300 |
-48.97% |
2011 |
12.5813 |
27.9000 |
41.7000 |
1.5000 |
8.2900 |
-71.06% |
2010 |
88.2352 |
125.2709 |
134.4026 |
23.8500 |
28.6500 |
-78.42% |
2009 |
81.4966 |
70.9160 |
132.7535 |
23.0647 |
132.7535 |
94.69% |
2008 |
125.8167 |
181.5082 |
213.4474 |
68.1884 |
68.1884 |
-61.27% |
2007 |
203.4019 |
196.3901 |
217.3755 |
164.8894 |
176.0539 |
-10.82% |
2006 |
208.7076 |
189.9172 |
226.7490 |
186.3174 |
197.4037 |
3.27% |
2005 |
212.5279 |
243.8250 |
244.8008 |
185.2121 |
191.1585 |
-21.64% |
2004 |
255.8669 |
302.0814 |
313.2920 |
218.1379 |
243.9470 |
-20.33% |
2003 |
200.1013 |
135.0731 |
319.4397 |
135.0731 |
306.1799 |
129.30% |
2002 |
131.3696 |
113.7054 |
155.8993 |
108.8915 |
133.5260 |
25.26% |
2001 |
108.1051 |
111.9720 |
120.8119 |
96.5311 |
106.5988 |
-7.24% |
2000 |
109.9583 |
127.7054 |
153.2249 |
85.4524 |
114.9187 |
-12.03% |
1999 |
102.3791 |
102.7042 |
130.6398 |
76.2946 |
130.6398 |
27.20% |
1998 |
144.9809 |
194.3786 |
194.3786 |
93.9010 |
102.7042 |
-45.93% |
1997 |
136.7800 |
100.4526 |
200.2228 |
97.5426 |
189.9370 |
97.79% |
1996 |
95.4250 |
104.7594 |
109.1826 |
85.9027 |
96.0294 |
-8.33% |
1995 |
92.4478 |
74.2628 |
125.1293 |
74.2628 |
104.7594 |
44.00% |
Sector |
Industry |
Market Cap |
Revenue |
Finance |
Finance - Savings & Loans |
$0.009B |
$0.041B |
CARVER BANCORP INC. is a holding company engaged in general banking business.
|