Carver Bancorp - 30 Year Stock Price History | CARV

Historical daily share price chart and data for Carver Bancorp since 1994 adjusted for splits and dividends. The latest closing stock price for Carver Bancorp as of November 21, 2024 is 1.63.
  • The all-time high Carver Bancorp stock closing price was 319.44 on December 18, 2003.
  • The Carver Bancorp 52-week high stock price is 2.39, which is 46.6% above the current share price.
  • The Carver Bancorp 52-week low stock price is 1.26, which is 22.7% below the current share price.
  • The average Carver Bancorp stock price for the last 52 weeks is 1.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Carver Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.7508 2.0000 2.2795 1.2900 1.6300 -17.26%
2023 3.1412 4.2200 5.1600 1.2098 1.9700 -52.07%
2022 6.2292 9.0300 11.7600 3.6800 4.1100 -51.87%
2021 12.2178 6.4900 26.5000 6.4900 8.5400 31.59%
2020 4.5854 2.5701 12.5000 1.3700 6.4900 166.97%
2019 3.2001 2.9268 4.5800 2.4100 2.4310 -18.42%
2018 3.9728 2.7500 11.0000 2.5000 2.9800 2.47%
2017 3.1740 3.2245 5.0300 2.0100 2.9082 -9.81%
2016 4.1347 3.6200 5.7600 1.9200 3.2245 -14.01%
2015 5.5658 6.2500 7.2300 3.4100 3.7500 -40.00%
2014 9.9527 7.0400 16.4600 5.8300 6.2500 -10.59%
2013 5.7272 4.0000 9.5400 3.9100 6.9900 65.25%
2012 5.2906 9.3190 10.0000 2.6500 4.2300 -48.97%
2011 12.5813 27.9000 41.7000 1.5000 8.2900 -71.06%
2010 88.2352 125.2709 134.4026 23.8500 28.6500 -78.42%
2009 81.4966 70.9160 132.7535 23.0647 132.7535 94.69%
2008 125.8167 181.5082 213.4474 68.1884 68.1884 -61.27%
2007 203.4019 196.3901 217.3755 164.8894 176.0539 -10.82%
2006 208.7076 189.9172 226.7490 186.3174 197.4037 3.27%
2005 212.5279 243.8250 244.8008 185.2121 191.1585 -21.64%
2004 255.8669 302.0814 313.2920 218.1379 243.9470 -20.33%
2003 200.1013 135.0731 319.4397 135.0731 306.1799 129.30%
2002 131.3696 113.7054 155.8993 108.8915 133.5260 25.26%
2001 108.1051 111.9720 120.8119 96.5311 106.5988 -7.24%
2000 109.9583 127.7054 153.2249 85.4524 114.9187 -12.03%
1999 102.3791 102.7042 130.6398 76.2946 130.6398 27.20%
1998 144.9809 194.3786 194.3786 93.9010 102.7042 -45.93%
1997 136.7800 100.4526 200.2228 97.5426 189.9370 97.79%
1996 95.4250 104.7594 109.1826 85.9027 96.0294 -8.33%
1995 92.4478 74.2628 125.1293 74.2628 104.7594 44.00%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.008B $0.041B
CARVER BANCORP INC. is a holding company engaged in general banking business.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $20.612B 18.27
ServisFirst Bancshares (SFBS) United States $5.087B 23.91
TFS Financial (TFSL) United States $4.037B 53.26
WSFS Financial (WSFS) United States $3.458B 13.28
Provident Financial Services (PFS) United States $2.721B 17.23
Pacific Premier Bancorp Inc (PPBI) United States $2.692B 15.51
Banner (BANR) United States $2.522B 14.55
Northwest Bancshares (NWBI) United States $1.864B 14.63
Suruga Bank (SUGBY) Japan $1.423B 12.40
Berkshire Hills Bancorp (BHLB) United States $1.306B 14.55
OceanFirst Financial (OCFC) United States $1.177B 12.06
Brookline Bancorp (BRKL) United States $1.092B 14.60
Capitol Federal Financial (CFFN) United States $0.888B 18.08
Heritage Financial (HFWA) United States $0.881B 15.63
Southern Missouri Bancorp (SMBC) United States $0.736B 15.00
Great Southern Bancorp (GSBC) United States $0.731B 12.28
Northfield Bancorp (NFBK) United States $0.571B 19.85
Kearny Financial (KRNY) United States $0.529B 20.48
Greene County Bancorp (GCBC) United States $0.526B 21.29
Flushing Financial (FFIC) United States $0.506B 20.99
West Bancorporation (WTBA) United States $0.405B 18.81
Waterstone Financial (WSBF) United States $0.298B 19.97
NASB Financial (NASB) United States $0.278B 9.90
Timberland Bancorp (TSBK) United States $0.263B 11.02
HomeStreet (HMST) United States $0.213B 0.00
ESSA Bancorp (ESSA) United States $0.204B 11.32
First Savings Financial (FSFG) United States $0.200B 13.43
Citizens Community Bancorp (CZWI) United States $0.157B 10.77
BankFinancial (BFIN) United States $0.156B 19.59
Landmark Bancorp (LARK) United States $0.125B 10.08
Riverview Bancorp Inc (RVSB) United States $0.114B 23.57
First Capital (FCAP) United States $0.109B 9.20
Provident Financial Holdings (PROV) United States $0.107B 14.55
FFD Financial (FFDF) United States $0.095B 8.35
Pathfinder Bancorp (PBHC) United States $0.084B 55.94
Lake Shore Bancorp (LSBK) United States $0.079B 18.84
Oconee Federal Financial (OFED) United States $0.079B 11.44
Broadway Financial (BYFC) United States $0.065B 24.45
First Bancshares (FBSI) United States $0.060B 9.28
Home Federal Bancorp Of Louisiana (HFBL) United States $0.038B 11.27
Kentucky First Federal Bancorp (KFFB) United States $0.021B 0.00
Northeast Bancorp (NBN) United States $0.000B 12.69