Pathfinder Bancorp - 28 Year Stock Price History | PBHC

Historical daily share price chart and data for Pathfinder Bancorp since 1996 adjusted for splits and dividends. The latest closing stock price for Pathfinder Bancorp as of November 21, 2024 is 17.90.
  • The all-time high Pathfinder Bancorp stock closing price was 20.83 on September 16, 2022.
  • The Pathfinder Bancorp 52-week high stock price is 19.86, which is 10.9% above the current share price.
  • The Pathfinder Bancorp 52-week low stock price is 11.41, which is 36.3% below the current share price.
  • The average Pathfinder Bancorp stock price for the last 52 weeks is 14.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pathfinder Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.9664 13.5981 18.9100 11.2699 17.9000 31.26%
2023 14.5166 18.2067 18.7325 12.0910 13.6371 -25.10%
2022 18.1624 16.0560 20.8262 15.9064 18.2067 13.46%
2021 14.2738 10.5375 16.2335 10.5375 16.0466 52.28%
2020 9.9952 12.5772 13.0726 8.3518 10.5375 -15.55%
2019 12.3716 13.1791 14.4592 11.2325 12.4785 -9.67%
2018 13.4543 13.2903 14.1797 11.8735 13.8142 3.27%
2017 12.9713 11.4015 13.7921 11.1921 13.3772 15.79%
2016 10.1912 10.9072 11.5531 9.1407 11.5531 6.29%
2015 9.2359 8.1475 10.9915 8.0638 10.8693 33.41%
2014 11.3511 11.2236 13.9671 7.8565 8.1475 -27.41%
2013 10.8547 8.4811 13.2725 8.4811 11.2236 32.34%
2012 7.9578 7.4821 9.0327 7.2028 8.4811 17.04%
2011 7.4214 6.8222 8.2953 6.5143 7.2462 6.22%
2010 5.4387 4.4178 6.8222 4.0462 6.8222 54.43%
2009 5.0548 4.7918 6.2597 3.7015 4.4178 -7.81%
2008 6.8705 7.5035 10.3350 4.6001 4.7918 -36.14%
2007 8.3630 9.2728 9.9874 6.6397 7.5035 -18.69%
2006 9.0299 8.9542 11.3255 8.0988 9.2278 3.06%
2005 10.2339 11.1784 12.0512 8.6251 8.9542 -19.90%
2004 11.4666 11.6307 13.7602 10.0664 11.1784 -7.08%
2003 10.0268 9.2756 12.0304 8.4324 12.0304 28.02%
2002 8.0362 8.3060 9.5299 6.5525 9.3970 14.16%
2001 5.9179 3.6505 8.7441 3.3463 8.2311 118.66%
2000 4.1517 5.2195 5.7030 3.3098 3.7643 -27.88%
1999 5.4383 5.4492 6.8715 4.4108 5.2195 0.37%
1998 9.9681 10.8960 14.7608 5.2001 5.2001 -53.87%
1997 6.3000 3.4662 11.2718 3.4662 11.2718 225.19%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.084B $0.073B
Pathfinder Bancorp Inc. is a New York-chartered savings bank. The bank is primarily engaged in the business of attracting deposits from the general public in the Bank's market area, and investing such deposits, together with other sources of funds, in loans secured by one- to four-familyresidential real estate. The bank's principal sources of funds are deposits, principal and interest payments on loans and borrowings from correspondent financial institutions.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $20.612B 18.27
ServisFirst Bancshares (SFBS) United States $5.087B 23.91
TFS Financial (TFSL) United States $4.037B 53.26
WSFS Financial (WSFS) United States $3.458B 13.28
Provident Financial Services (PFS) United States $2.721B 17.23
Pacific Premier Bancorp Inc (PPBI) United States $2.692B 15.51
Banner (BANR) United States $2.522B 14.55
Northwest Bancshares (NWBI) United States $1.864B 14.63
Suruga Bank (SUGBY) Japan $1.423B 12.40
Berkshire Hills Bancorp (BHLB) United States $1.306B 14.55
OceanFirst Financial (OCFC) United States $1.177B 12.06
Brookline Bancorp (BRKL) United States $1.092B 14.60
Capitol Federal Financial (CFFN) United States $0.888B 18.08
Heritage Financial (HFWA) United States $0.881B 15.63
Southern Missouri Bancorp (SMBC) United States $0.736B 15.00
Great Southern Bancorp (GSBC) United States $0.731B 12.28
Northfield Bancorp (NFBK) United States $0.571B 19.85
Kearny Financial (KRNY) United States $0.529B 20.48
Greene County Bancorp (GCBC) United States $0.526B 21.29
Flushing Financial (FFIC) United States $0.506B 20.99
West Bancorporation (WTBA) United States $0.405B 18.81
Waterstone Financial (WSBF) United States $0.298B 19.97
NASB Financial (NASB) United States $0.278B 9.90
Timberland Bancorp (TSBK) United States $0.263B 11.02
HomeStreet (HMST) United States $0.213B 0.00
ESSA Bancorp (ESSA) United States $0.204B 11.32
First Savings Financial (FSFG) United States $0.200B 13.43
Citizens Community Bancorp (CZWI) United States $0.157B 10.77
BankFinancial (BFIN) United States $0.156B 19.59
Landmark Bancorp (LARK) United States $0.125B 10.08
Riverview Bancorp Inc (RVSB) United States $0.114B 23.57
First Capital (FCAP) United States $0.109B 9.20
Provident Financial Holdings (PROV) United States $0.107B 14.55
FFD Financial (FFDF) United States $0.095B 8.35
Lake Shore Bancorp (LSBK) United States $0.079B 18.84
Oconee Federal Financial (OFED) United States $0.079B 11.44
Broadway Financial (BYFC) United States $0.065B 24.45
First Bancshares (FBSI) United States $0.060B 9.28
Home Federal Bancorp Of Louisiana (HFBL) United States $0.038B 11.27
Kentucky First Federal Bancorp (KFFB) United States $0.021B 0.00
Carver Bancorp (CARV) United States $0.008B 0.00
Northeast Bancorp (NBN) United States $0.000B 12.69