Pathfinder Bancorp - 28 Year Stock Price History | PBHC
Historical daily share price chart and data for Pathfinder Bancorp since 1996 adjusted for splits and dividends. The latest closing stock price for Pathfinder Bancorp as of October 31, 2024 is 17.25.
- The all-time high Pathfinder Bancorp stock closing price was 20.83 on September 16, 2022.
- The Pathfinder Bancorp 52-week high stock price is 19.86, which is 15.1% above the current share price.
- The Pathfinder Bancorp 52-week low stock price is 11.41, which is 33.9% below the current share price.
- The average Pathfinder Bancorp stock price for the last 52 weeks is 13.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Pathfinder Bancorp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
13.7172 |
13.5981 |
18.9100 |
11.2699 |
17.2500 |
26.49% |
| 2023 |
14.5166 |
18.2067 |
18.7325 |
12.0910 |
13.6371 |
-25.10% |
| 2022 |
18.1624 |
16.0560 |
20.8262 |
15.9064 |
18.2067 |
13.46% |
| 2021 |
14.2738 |
10.5375 |
16.2335 |
10.5375 |
16.0466 |
52.28% |
| 2020 |
9.9952 |
12.5772 |
13.0726 |
8.3518 |
10.5375 |
-15.55% |
| 2019 |
12.3716 |
13.1791 |
14.4592 |
11.2325 |
12.4785 |
-9.67% |
| 2018 |
13.4543 |
13.2903 |
14.1797 |
11.8735 |
13.8142 |
3.27% |
| 2017 |
12.9713 |
11.4015 |
13.7921 |
11.1921 |
13.3772 |
15.79% |
| 2016 |
10.1912 |
10.9072 |
11.5531 |
9.1407 |
11.5531 |
6.29% |
| 2015 |
9.2359 |
8.1475 |
10.9915 |
8.0638 |
10.8693 |
33.41% |
| 2014 |
11.3511 |
11.2236 |
13.9671 |
7.8565 |
8.1475 |
-27.41% |
| 2013 |
10.8547 |
8.4811 |
13.2725 |
8.4811 |
11.2236 |
32.34% |
| 2012 |
7.9578 |
7.4821 |
9.0327 |
7.2028 |
8.4811 |
17.04% |
| 2011 |
7.4214 |
6.8222 |
8.2953 |
6.5143 |
7.2462 |
6.22% |
| 2010 |
5.4387 |
4.4178 |
6.8222 |
4.0462 |
6.8222 |
54.43% |
| 2009 |
5.0548 |
4.7918 |
6.2597 |
3.7015 |
4.4178 |
-7.81% |
| 2008 |
6.8705 |
7.5035 |
10.3350 |
4.6001 |
4.7918 |
-36.14% |
| 2007 |
8.3630 |
9.2728 |
9.9874 |
6.6397 |
7.5035 |
-18.69% |
| 2006 |
9.0299 |
8.9542 |
11.3255 |
8.0988 |
9.2278 |
3.06% |
| 2005 |
10.2339 |
11.1784 |
12.0512 |
8.6251 |
8.9542 |
-19.90% |
| 2004 |
11.4666 |
11.6307 |
13.7602 |
10.0664 |
11.1784 |
-7.08% |
| 2003 |
10.0268 |
9.2756 |
12.0304 |
8.4324 |
12.0304 |
28.02% |
| 2002 |
8.0362 |
8.3060 |
9.5299 |
6.5525 |
9.3970 |
14.16% |
| 2001 |
5.9179 |
3.6505 |
8.7441 |
3.3463 |
8.2311 |
118.66% |
| 2000 |
4.1517 |
5.2195 |
5.7030 |
3.3098 |
3.7643 |
-27.88% |
| 1999 |
5.4383 |
5.4492 |
6.8715 |
4.4108 |
5.2195 |
0.37% |
| 1998 |
9.9681 |
10.8960 |
14.7608 |
5.2001 |
5.2001 |
-53.87% |
| 1997 |
6.3000 |
3.4662 |
11.2718 |
3.4662 |
11.2718 |
225.19% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Savings & Loans |
$0.081B |
$0.073B |
|
Pathfinder Bancorp Inc. is a New York-chartered savings bank. The bank is primarily engaged in the business of attracting deposits from the general public in the Bank's market area, and investing such deposits, together with other sources of funds, in loans secured by one- to four-familyresidential real estate. The bank's principal sources of funds are deposits, principal and interest payments on loans and borrowings from correspondent financial institutions.
|
