Kentucky First Federal Bancorp - 19 Year Stock Price History | KFFB

Historical daily share price chart and data for Kentucky First Federal Bancorp since 2005 adjusted for splits and dividends. The latest closing stock price for Kentucky First Federal Bancorp as of October 31, 2024 is 2.79.
  • The all-time high Kentucky First Federal Bancorp stock closing price was 7.89 on June 17, 2022.
  • The Kentucky First Federal Bancorp 52-week high stock price is 5.18, which is 85.7% above the current share price.
  • The Kentucky First Federal Bancorp 52-week low stock price is 2.51, which is 10% below the current share price.
  • The average Kentucky First Federal Bancorp stock price for the last 52 weeks is 3.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kentucky First Federal Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.4929 4.4300 4.4300 2.5300 2.7900 -37.02%
2023 5.6102 6.8290 6.8290 3.8700 4.4300 -28.70%
2022 6.7788 6.6463 7.8895 6.2133 6.2133 -6.51%
2021 6.0980 5.5012 6.7563 5.2596 6.6463 26.17%
2020 5.3248 6.1112 6.6015 3.4917 5.2679 -13.23%
2019 5.8105 5.3181 6.3679 5.1321 6.0709 18.12%
2018 6.0595 6.3499 6.5322 5.0949 5.1396 -19.06%
2017 6.6514 6.2288 7.0221 6.1267 6.3498 3.80%
2016 5.7863 6.2936 6.2936 5.3213 6.1173 0.74%
2015 5.4606 5.0845 6.6365 4.9729 6.0725 19.87%
2014 5.0942 4.8222 5.3753 4.6115 5.0659 7.02%
2013 4.6823 4.2360 4.9879 4.1121 4.7335 12.79%
2012 4.6261 4.8287 5.0281 4.0335 4.1966 -14.89%
2011 4.4275 4.8521 4.9630 3.2260 4.9307 4.26%
2010 4.9277 5.4763 6.0853 3.9790 4.7294 -12.38%
2009 5.6108 4.6768 7.2911 4.6768 5.3977 16.95%
2008 4.5502 4.4969 4.6940 4.2872 4.6153 2.63%
2007 4.4896 4.4716 4.6070 4.2718 4.4969 0.47%
2006 4.5171 4.2450 4.7726 4.2140 4.4760 2.40%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.023B $0.017B
Kentucky First Federal Bancorp operates as the holding company for First Federal Savings and Loan Association of Hazard, and First Federal Savings Bank of Frankfort, which provides various financial products and services in Kentucky and Perry County. It engages in generating deposits from the general public and originating adjustable-rate loans. The company's deposit products include savings accounts, certificate accounts, checking accounts, and individual retirement accounts. Its loan portfolio comprises residential mortgage loans, construction loans, multi-family and nonresidential loans, and consumer loans. The company is based in Hazard, Kentucky.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $18.746B 16.45
ServisFirst Bancshares (SFBS) United States $4.532B 21.32
TFS Financial (TFSL) United States $3.607B 47.59
WSFS Financial (WSFS) United States $2.914B 11.12
Pacific Premier Bancorp Inc (PPBI) United States $2.460B 14.17
Provident Financial Services (PFS) United States $2.437B 15.44
Banner (BANR) United States $2.207B 12.73
Northwest Bancshares (NWBI) United States $1.691B 13.29
Suruga Bank (SUGBY) Japan $1.423B 11.65
Berkshire Hills Bancorp (BHLB) United States $1.170B 13.03
OceanFirst Financial (OCFC) United States $1.064B 10.90
Brookline Bancorp (BRKL) United States $1.000B 13.39
Capitol Federal Financial (CFFN) United States $0.855B 17.42
Heritage Financial (HFWA) United States $0.793B 13.93
Southern Missouri Bancorp (SMBC) United States $0.669B 13.63
Great Southern Bancorp (GSBC) United States $0.662B 11.12
Northfield Bancorp (NFBK) United States $0.508B 17.57
Greene County Bancorp (GCBC) United States $0.477B 19.31
Flushing Financial (FFIC) United States $0.456B 18.89
Kearny Financial (KRNY) United States $0.451B 17.48
West Bancorporation (WTBA) United States $0.363B 16.85
Waterstone Financial (WSBF) United States $0.287B 19.14
NASB Financial (NASB) United States $0.266B 9.46
Timberland Bancorp (TSBK) United States $0.230B 9.63
ESSA Bancorp (ESSA) United States $0.191B 10.57
First Savings Financial (FSFG) United States $0.186B 12.49
HomeStreet (HMST) United States $0.171B 0.00
BankFinancial (BFIN) United States $0.152B 18.19
Citizens Community Bancorp (CZWI) United States $0.146B 9.74
First Capital (FCAP) United States $0.122B 10.30
Landmark Bancorp (LARK) United States $0.116B 9.30
Provident Financial Holdings (PROV) United States $0.105B 14.28
Riverview Bancorp Inc (RVSB) United States $0.100B 20.61
FFD Financial (FFDF) United States $0.089B 7.81
Pathfinder Bancorp (PBHC) United States $0.081B 53.91
Oconee Federal Financial (OFED) United States $0.079B 11.43
Lake Shore Bancorp (LSBK) United States $0.077B 18.30
Broadway Financial (BYFC) United States $0.063B 23.79
First Bancshares (FBSI) United States $0.060B 9.26
Home Federal Bancorp Of Louisiana (HFBL) United States $0.039B 11.55
Carver Bancorp (CARV) United States $0.009B 0.00
Northeast Bancorp (NBN) United States $0.000B 11.54