Kentucky First Federal Bancorp - 30 Year Stock Price History | KFFB

Historical daily share price chart and data for Kentucky First Federal Bancorp since 1995 adjusted for splits and dividends. The latest closing stock price for Kentucky First Federal Bancorp as of May 02, 2025 is 2.62.
  • The all-time high Kentucky First Federal Bancorp stock closing price was 7.90 on June 17, 2022.
  • The Kentucky First Federal Bancorp 52-week high stock price is 3.73, which is 42.4% above the current share price.
  • The Kentucky First Federal Bancorp 52-week low stock price is 2.45, which is 6.5% below the current share price.
  • The average Kentucky First Federal Bancorp stock price for the last 52 weeks is 3.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kentucky First Federal Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.9821 2.9994 3.4900 2.4500 2.6200 -12.20%
2024 3.3611 4.4300 4.4300 2.5100 2.9839 -32.64%
2023 5.6111 6.8343 6.8343 3.8700 4.4300 -28.76%
2022 6.7817 6.6528 7.8974 6.2181 6.2181 -6.53%
2021 6.1036 5.5065 6.7629 5.2647 6.6528 26.17%
2020 5.3314 6.1244 6.6080 3.4990 5.2730 -13.33%
2019 5.8184 5.3256 6.3781 5.1394 6.0840 18.21%
2018 6.0448 6.3590 6.5420 5.1022 5.1469 -19.06%
2017 6.6574 6.2367 7.0314 6.1345 6.3589 3.82%
2016 5.7851 6.2997 6.2997 5.3281 6.1250 0.77%
2015 5.4862 5.0904 6.6429 4.9786 6.0784 19.85%
2014 5.0877 4.8239 5.3802 4.6162 5.0717 7.11%
2013 4.6843 4.2380 4.9896 4.1140 4.7351 12.78%
2012 4.6012 4.8282 5.0281 4.0348 4.1986 -14.84%
2011 4.3600 4.7942 4.9624 3.2236 4.9302 5.50%
2010 4.8810 5.4007 6.0025 3.9252 4.6730 -12.21%
2009 5.6245 4.6130 7.1924 4.6130 5.3232 16.93%
2008 4.4824 4.4433 4.6291 4.2284 4.5523 2.66%
2007 4.4248 4.4081 4.5420 4.2119 4.4343 0.50%
2006 4.4496 4.1823 4.7025 4.1525 4.4124 2.46%
2005 4.3108 4.1572 4.7332 3.9380 4.3065 0.57%
2004 4.0196 3.5831 4.2994 3.4872 4.2823 20.14%
2003 3.3368 2.9782 3.8025 2.8446 3.5643 19.88%
2002 3.0150 2.9902 3.2181 2.7503 2.9731 -0.57%
2001 2.7076 2.3134 3.0314 2.2598 2.9902 27.49%
2000 2.2131 2.5918 2.5918 1.8850 2.3455 -9.50%
1999 2.5510 2.5918 2.7203 2.4633 2.5918 0.00%
1998 2.6670 3.0416 3.0416 2.3134 2.5918 -14.18%
1997 3.4647 3.6843 4.1983 2.7418 3.0202 -22.53%
1996 4.2884 4.4125 5.4835 3.4272 3.8985 -14.15%
Sector Industry Market Cap Revenue
Finance FIN-SVGS & LOAN $0.021B $0.017B
Kentucky First Federal Bancorp operates as the holding company for First Federal Savings and Loan Association of Hazard, and First Federal Savings Bank of Frankfort, which provides various financial products and services in Kentucky and Perry County. It engages in generating deposits from the general public and originating adjustable-rate loans. The company's deposit products include savings accounts, certificate accounts, checking accounts, and individual retirement accounts. Its loan portfolio comprises residential mortgage loans, construction loans, multi-family and nonresidential loans, and consumer loans. The company is based in Hazard, Kentucky.
Stock Name Country Market Cap PE Ratio
ServisFirst Bancshares (SFBS) US $4.068B 16.93
TFS Financial (TFSL) US $3.791B 48.21
WSFS Financial (WSFS) US $3.091B 12.11
Provident Financial Services (PFS) US $2.230B 13.25
Banner (BANR) US $2.177B 12.40
Pacific Premier Bancorp Inc (PPBI) US $2.079B 14.09
Northwest Bancshares (NWBI) US $1.609B 10.97
Suruga Bank (SUGBY) JP $1.578B 11.07
Berkshire Hills Bancorp (BHLB) US $1.188B 10.99
OceanFirst Financial (OCFC) US $1.005B 11.40
Brookline Bancorp (BRKL) US $0.966B 12.34
Heritage Financial (HFWA) US $0.802B 13.25
Capitol Federal Financial (CFFN) US $0.769B 14.47
Northeast Bancorp (NBN) US $0.686B 9.30
Great Southern Bancorp (GSBC) US $0.655B 10.09
Southern Missouri Bancorp (SMBC) US $0.636B 10.67
Northfield Bancorp (NFBK) US $0.497B 15.95
Flushing Financial (FFIC) US $0.429B 15.69
Northpointe Bancshares (NPB) US $0.425B 0.00
Kearny Financial (KRNY) US $0.418B 16.20
Greene County Bancorp (GCBC) US $0.388B 13.55
West Bancorporation (WTBA) US $0.341B 13.08
Timberland Bancorp (TSBK) US $0.248B 9.63
Waterstone Financial (WSBF) US $0.239B 12.12
NASB Financial (NASB) US $0.239B 8.46
HomeStreet (HMST) US $0.222B 0.00
ESSA Bancorp (ESSA) US $0.193B 11.43
First Savings Financial (FSFG) US $0.190B 11.32
Landmark Bancorp (LARK) US $0.176B 11.19
First Capital (FCAP) US $0.169B 13.79
BankFinancial (BFIN) US $0.158B 35.25
Citizens Community Bancorp (CZWI) US $0.149B 11.73
Riverview Bancorp Inc (RVSB) US $0.134B 27.74
Provident Financial Holdings (PROV) US $0.103B 15.81
FFD Financial (FFDF) US $0.100B 8.27
Lake Shore Bancorp (LSBK) US $0.086B 16.89
Oconee Federal Financial (OFED) US $0.076B 14.60
Pathfinder Bancorp (PBHC) US $0.070B 21.87
First Bancshares (FBSI) US $0.064B 9.56
Broadway Financial (BYFC) US $0.059B 0.00
Home Federal Bancorp Of Louisiana (HFBL) US $0.041B 11.93
Carver Bancorp (CARV) US $0.007B 0.00