Dynatronics - 30 Year Stock Price History | DYNT
Historical daily share price chart and data for Dynatronics since 1994 adjusted for splits and dividends. The latest closing stock price for Dynatronics as of July 08, 2024 is 0.24.
- The all-time high Dynatronics stock closing price was 139.85 on July 24, 1998.
- The Dynatronics 52-week high stock price is 0.73, which is 204.2% above the current share price.
- The Dynatronics 52-week low stock price is 0.20, which is 16.7% below the current share price.
- The average Dynatronics stock price for the last 52 weeks is 0.46.
| Dynatronics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.4582 | 0.5855 | 0.6770 | 0.2120 | 0.2440 | -58.29% |
| 2023 | 1.1075 | 1.9605 | 2.6900 | 0.4951 | 0.5850 | -70.01% |
| 2022 | 3.1913 | 5.1500 | 5.2500 | 1.9505 | 1.9505 | -60.99% |
| 2021 | 6.2363 | 4.0600 | 8.0000 | 4.0600 | 5.0000 | 23.46% |
| 2020 | 4.2430 | 4.4205 | 12.3000 | 2.6555 | 4.0500 | -2.42% |
| 2019 | 7.8620 | 13.6680 | 13.9500 | 3.2000 | 4.1505 | -69.59% |
| 2018 | 14.3521 | 14.7500 | 16.2500 | 12.5000 | 13.6500 | -5.34% |
| 2017 | 13.4287 | 12.0000 | 16.2500 | 10.7500 | 14.4200 | 22.72% |
| 2016 | 13.7151 | 14.7500 | 16.0535 | 11.5000 | 11.7500 | -20.61% |
| 2015 | 15.7237 | 19.2500 | 19.4500 | 13.5000 | 14.8000 | -23.91% |
| 2014 | 18.7525 | 20.8500 | 24.6500 | 14.4000 | 19.4495 | -6.27% |
| 2013 | 15.4711 | 15.7000 | 27.8500 | 11.7005 | 20.7500 | 45.61% |
| 2012 | 15.4436 | 17.8975 | 22.9975 | 10.0000 | 14.2505 | -16.17% |
| 2011 | 28.2090 | 17.9875 | 49.5000 | 16.2750 | 17.0000 | 7.95% |
| 2010 | 20.5893 | 21.1775 | 30.0000 | 15.0000 | 15.7475 | -26.74% |
| 2009 | 14.8655 | 7.7500 | 24.0025 | 6.2500 | 21.4950 | 177.35% |
| 2008 | 18.2831 | 25.7500 | 28.2500 | 7.0000 | 7.7500 | -69.90% |
| 2007 | 31.0115 | 28.5000 | 42.5000 | 25.5000 | 25.7475 | -8.04% |
| 2006 | 33.6864 | 35.7500 | 43.7500 | 27.7500 | 28.0000 | -22.22% |
| 2005 | 43.9222 | 43.7500 | 65.7500 | 33.5000 | 36.0000 | -12.73% |
| 2004 | 50.5302 | 42.5000 | 87.2500 | 33.7500 | 41.2500 | -8.33% |
| 2003 | 25.2018 | 16.5000 | 57.2500 | 13.5000 | 45.0000 | 157.14% |
| 2002 | 22.1213 | 27.7500 | 32.2500 | 13.7500 | 17.5000 | -36.36% |
| 2001 | 47.7336 | 37.5000 | 75.0000 | 22.5000 | 27.5000 | -20.00% |
| 2000 | 27.1087 | 18.7500 | 46.8750 | 17.1875 | 34.3750 | 69.23% |
| 1999 | 33.3777 | 64.0750 | 64.0750 | 17.1875 | 20.3125 | -68.30% |
| 1998 | 60.4926 | 25.7750 | 139.8500 | 22.6575 | 64.0750 | 156.30% |
| 1997 | 24.6014 | 23.4375 | 35.9500 | 16.4075 | 25.0000 | 3.09% |
| 1996 | 24.8422 | 31.2500 | 39.0625 | 15.6250 | 24.2500 | -22.40% |
| 1995 | 29.8111 | 31.2500 | 34.3750 | 23.4375 | 31.2500 | 17.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.001B | $0.033B |
| DYNATRONICS CORP. is involved in the design, manufacture and sale of medical devices for therapeutic use by medical practitioners. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $201.535B | 24.59 |
| Intuitive Surgical (ISRG) | United States | $192.187B | 100.48 |
| Edwards Lifesciences (EW) | United States | $43.244B | 27.46 |
| Alcon (ALC) | Switzerland | $41.516B | 27.78 |
| IQVIA Holdings (IQV) | United States | $36.129B | 19.91 |
| IDEXX Laboratories (IDXX) | United States | $35.383B | 41.67 |
| DexCom (DXCM) | United States | $30.150B | 45.41 |
| Waters (WAT) | United States | $22.460B | 33.21 |
| STERIS (STE) | Ireland | $21.145B | 24.34 |
| SONOVA HOLDING (SONVY) | Switzerland | $19.656B | 0.00 |
| Hologic (HOLX) | United States | $16.714B | 18.05 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $13.878B | 14.25 |
| Sysmex ADR (SSMXY) | Japan | $11.893B | 37.30 |
| Globus Medical (GMED) | United States | $11.223B | 28.42 |
| Masimo (MASI) | United States | $9.431B | 45.63 |
| Penumbra (PEN) | United States | $9.424B | 92.31 |
| Teleflex (TFX) | United States | $8.366B | 13.34 |
| Glaukos (GKOS) | United States | $7.660B | 0.00 |
| PROCEPT BioRobotics (PRCT) | United States | $4.657B | 0.00 |
| Integer Holdings (ITGR) | United States | $4.653B | 26.37 |
| Veracyte (VCYT) | United States | $3.350B | 100.51 |
| Inari Medical (NARI) | United States | $3.254B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $2.797B | 16.14 |
| Nihon Kohden (NHNKY) | Japan | $2.380B | 18.08 |
| Elekta AB (EKTAY) | Sweden | $2.206B | 19.83 |
| TransMedics (TMDX) | United States | $2.157B | 68.36 |
| Tandem Diabetes Care (TNDM) | United States | $2.145B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $1.854B | 9.69 |
| RxSight (RXST) | United States | $1.503B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $1.364B | 0.00 |
| Artivion (AORT) | United States | $1.213B | 80.36 |
| Pulse Biosciences (PLSE) | United States | $1.086B | 0.00 |
| OPKO Health (OPK) | United States | $1.085B | 0.00 |
| Paragon 28 (FNA) | United States | $0.872B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.826B | 14.04 |
| Mesa Laboratories (MLAB) | United States | $0.693B | 16.33 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.686B | 0.00 |
| IRadimed (IRMD) | United States | $0.667B | 36.05 |
| AxoGen (AXGN) | United States | $0.623B | 0.00 |
| SiBone (SIBN) | United States | $0.563B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.557B | 32.77 |
| Pacific Biosciences Of California (PACB) | United States | $0.537B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.536B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.467B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.430B | 23.27 |
| ClearPoint Neuro (CLPT) | United States | $0.423B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.387B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.366B | 0.00 |
| NeuroPace (NPCE) | United States | $0.329B | 0.00 |
| CVRx (CVRX) | United States | $0.311B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.215B | 0.00 |
| Inogen (INGN) | United States | $0.213B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.197B | 0.00 |
| Accuray (ARAY) | United States | $0.193B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.182B | 0.00 |
| Nevro (NVRO) | United States | $0.153B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.141B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.134B | 14.32 |
| Spectral Diagnostics (EDTXF) | Canada | $0.099B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.091B | 0.00 |
| LENSAR (LNSR) | United States | $0.088B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.084B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.082B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.079B | 0.00 |
| InspireMD (NSPR) | Israel | $0.077B | 0.00 |
| Hyperfine (HYPR) | United States | $0.073B | 0.00 |
| 908 Devices (MASS) | United States | $0.072B | 0.00 |
| Covalon Technologies (CVALF) | Canada | $0.064B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.050B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.047B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.043B | 0.00 |
| Envoy Medical (COCH) | United States | $0.040B | 0.00 |
| Neuronetics (STIM) | United States | $0.034B | 0.00 |
| Spectral AI (MDAI) | United States | $0.033B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.033B | 0.00 |
| Precision Optics (POCI) | United States | $0.032B | 0.00 |
| NexGel (NXGL) | United States | $0.032B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.029B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.025B | 0.00 |
| DarioHealth (DRIO) | United States | $0.025B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.017B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.015B | 0.00 |
| Aspira Women's Health (AWH) | United States | $0.013B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.012B | 0.00 |
| QT Imaging Holdings (QTI) | United States | $0.011B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.010B | 0.00 | |
| PAVmed (PAVM) | United States | $0.008B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.008B | 0.00 |
| Tenon Medical (TNON) | United States | $0.006B | 0.00 |
| Nuwellis (NUWE) | United States | $0.005B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.004B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.004B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.004B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.003B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.003B | 0.00 |
| Venus Concept (VERO) | Canada | $0.003B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.002B | 0.00 |
| Avinger (AVGR) | United States | $0.002B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.002B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |