Envestnet - 14 Year Stock Price History | ENV

Historical daily share price chart and data for Envestnet since 2010 adjusted for splits and dividends. The latest closing stock price for Envestnet as of February 29, 2024 is 51.53.
  • The all-time high Envestnet stock closing price was 89.04 on August 07, 2020.
  • The Envestnet 52-week high stock price is 66.50, which is 29.1% above the current share price.
  • The Envestnet 52-week low stock price is 33.12, which is 35.7% below the current share price.
  • The average Envestnet stock price for the last 52 weeks is 51.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Envestnet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 50.9702 49.6100 54.0200 48.2800 51.5300 4.06%
2023 53.9136 61.7500 68.9900 33.5500 49.5200 -19.74%
2022 61.9497 80.6000 83.5700 42.9300 61.7000 -22.23%
2021 77.2890 79.8800 86.9500 64.0200 79.3400 -3.58%
2020 74.4159 70.9100 89.0400 47.0700 82.2900 18.18%
2019 63.6429 49.0200 73.1600 47.1400 69.6300 41.55%
2018 56.1527 50.8000 63.8000 46.6200 49.1900 -1.32%
2017 41.7267 35.0500 54.2500 31.4500 49.8500 41.42%
2016 32.4867 28.3000 40.8700 19.6400 35.2500 18.09%
2015 42.0826 48.7600 57.3700 28.4100 29.8500 -39.26%
2014 44.0540 39.9800 54.5000 34.1400 49.1400 21.94%
2013 25.0123 13.9100 40.3000 13.3100 40.3000 188.89%
2012 12.3552 11.6700 13.9800 10.9400 13.9500 16.64%
2011 12.7196 16.7800 16.7800 9.6000 11.9600 -29.89%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $2.786B $1.246B
Envestnet Inc. is a leading provider of intelligent systems for wealth management and financial systems. The company's financial network connects software, services and data. Envestnet serves a wide array of companies, including largest wealth management and brokerage firms, largest U.S. banks, largest registered investment advisers and hundreds of Internet services companies. It operates through two segments: Envestnet Wealth Solutions and Envestnet Data & Analytics. Envestnet Wealth Solutions is a provider of wealth management services. Services include financial planning, risk assessment tools, investment strategies and solutions, asset allocation models, research, portfolio construction, proposal generation and paperwork preparation, model management and account rebalancing, account monitoring, customized fee billing, overlay services covering asset allocation, tax management and socially responsible investing, aggregated multi-custodian performance reporting and communication tools and data analytics.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $524.562B 31.77
Mastercard (MA) United States $446.715B 39.06
Fiserv (FI) United States $87.350B 19.62
Adyen (ADYEY) Netherlands $48.567B 0.00
Fidelity National Information Services (FIS) United States $38.548B 14.17
Global Payments (GPN) United States $33.554B 13.12
Equifax (EFX) United States $33.135B 39.84
FleetCor Technologies (FLT) United States $19.904B 17.49
RB Global (RBA) Canada $13.930B 89.68
WEX (WEX) United States $9.112B 17.49
Shift4 Payments (FOUR) United States $7.081B 39.40
FirstCash Holdings (FCFS) United States $5.228B 19.09
DLocal (DLO) $4.807B 33.24
PagSeguro Digital (PAGS) Brazil $4.558B 13.69
Western Union (WU) United States $4.496B 7.55
Remitly Global (RELY) United States $3.942B 0.00
Marqeta (MQ) United States $3.825B 0.00
Nuvei (NVEI) Canada $3.628B 28.65
Flywire (FLYW) United States $3.503B 0.00
Evertec (EVTC) United States $2.613B 16.30
Bread Financial Holdings (BFH) United States $1.850B 2.55
Nayax (NYAX) Israel $0.921B 0.00
Paysafe (PSFE) Bermuda $0.868B 6.46
Repay Holdings (RPAY) United States $0.858B 13.34
Global Blue AG (GB) Switzerland $0.826B 36.25
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.680B 10.95
MoneyLion (ML) United States $0.508B 0.00
Cantaloupe (CTLP) United States $0.466B 33.68
Green Dot (GDOT) United States $0.436B 7.56
PAYPOINT (PYPTF) United Kingdom $0.414B 0.00
CompoSecure (CMPO) United States $0.385B 5.27
OppFi (OPFI) United States $0.369B 15.86
Sezzle (SEZL) United States $0.299B 42.01
Paysign (PAYS) United States $0.161B 101.67
Expensify (EXFY) United States $0.145B 0.00
Freightos (CRGO) Israel $0.140B 0.00
Mercurity Fintech Holding (MFH) China $0.131B 0.00
StoneBridge Acquisition (APAC) United States $0.076B 0.00
Canna-Global Acquisition (CNGL) United States $0.073B 0.00
Usio Inc (USIO) United States $0.045B 0.00
AppTech Payments (APCX) United States $0.036B 0.00
Ryvyl (RVYL) United States $0.022B 0.00
Starboxs (STBX) $0.021B 0.00
XBP Europe Holdings (XBP) United States $0.016B 0.00
QIWI (QIWI) $0.000B 0.30