Envestnet - 14 Year Stock Price History | ENV

Historical daily share price chart and data for Envestnet since 2010 adjusted for splits and dividends. The latest closing stock price for Envestnet as of November 19, 2024 is 63.09.
  • The all-time high Envestnet stock closing price was 89.04 on August 07, 2020.
  • The Envestnet 52-week high stock price is 73.04, which is 15.8% above the current share price.
  • The Envestnet 52-week low stock price is 36.43, which is 42.3% below the current share price.
  • The average Envestnet stock price for the last 52 weeks is 58.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Envestnet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 59.8134 49.6100 69.0900 48.2800 63.0900 27.40%
2023 53.9136 61.7500 68.9900 33.5500 49.5200 -19.74%
2022 61.9497 80.6000 83.5700 42.9300 61.7000 -22.23%
2021 77.2890 79.8800 86.9500 64.0200 79.3400 -3.58%
2020 74.4159 70.9100 89.0400 47.0700 82.2900 18.18%
2019 63.6429 49.0200 73.1600 47.1400 69.6300 41.55%
2018 56.1527 50.8000 63.8000 46.6200 49.1900 -1.32%
2017 41.7267 35.0500 54.2500 31.4500 49.8500 41.42%
2016 32.4867 28.3000 40.8700 19.6400 35.2500 18.09%
2015 42.0826 48.7600 57.3700 28.4100 29.8500 -39.26%
2014 44.0540 39.9800 54.5000 34.1400 49.1400 21.94%
2013 25.0123 13.9100 40.3000 13.3100 40.3000 188.89%
2012 12.3552 11.6700 13.9800 10.9400 13.9500 16.64%
2011 12.7196 16.7800 16.7800 9.6000 11.9600 -29.89%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $3.492B $1.246B
Envestnet Inc. is a leading provider of intelligent systems for wealth management and financial systems. The company's financial network connects software, services and data. Envestnet serves a wide array of companies, including largest wealth management and brokerage firms, largest U.S. banks, largest registered investment advisers and hundreds of Internet services companies. It operates through two segments: Envestnet Wealth Solutions and Envestnet Data & Analytics. Envestnet Wealth Solutions is a provider of wealth management services. Services include financial planning, risk assessment tools, investment strategies and solutions, asset allocation models, research, portfolio construction, proposal generation and paperwork preparation, model management and account rebalancing, account monitoring, customized fee billing, overlay services covering asset allocation, tax management and socially responsible investing, aggregated multi-custodian performance reporting and communication tools and data analytics.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $568.286B 31.03
Mastercard (MA) United States $476.777B 37.18
Fiserv (FI) United States $122.386B 25.31
Coinbase Global (COIN) United States $81.256B 74.10
Fidelity National Information Services (FIS) United States $46.342B 17.93
Equifax (EFX) United States $30.372B 35.10
Global Payments (GPN) United States $29.196B 10.66
Corpay (CPAY) United States $25.667B 21.67
Joint Stock Kaspi.kz (KSPI) $21.905B 0.00
Affirm Holdings (AFRM) United States $20.087B 0.00
RB Global (RBA) Canada $17.261B 50.87
Shift4 Payments (FOUR) United States $9.041B 37.24
WEX (WEX) United States $7.097B 13.52
FirstCash Holdings (FCFS) United States $4.702B 15.85
Remitly Global (RELY) United States $3.955B 0.00
Western Union (WU) United States $3.631B 6.25
DLocal (DLO) $3.197B 21.18
PagSeguro Digital (PAGS) Brazil $2.492B 5.82
Sezzle (SEZL) United States $2.388B 61.37
Evertec (EVTC) United States $2.268B 13.41
Loomis AB (LOIMF) Sweden $2.243B 14.98
Marqeta (MQ) United States $1.959B 195.00
CompoSecure (CMPO) United States $1.347B 14.55
Paysafe (PSFE) Bermuda $1.061B 9.59
Global Blue AG (GB) Switzerland $1.059B 34.88
Nayax (NYAX) Israel $0.997B 0.00
MoneyLion (ML) United States $0.923B 377.77
Repay Holdings (RPAY) United States $0.771B 10.66
Cantaloupe (CTLP) United States $0.653B 52.65
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.651B 10.79
OppFi (OPFI) United States $0.615B 8.70
Green Dot (GDOT) United States $0.573B 16.92
Mercurity Fintech Holding (MFH) United States $0.235B 0.00
Expensify (EXFY) United States $0.214B 0.00
Paysign (PAYS) United States $0.177B 22.00
Freightos (CRGO) Israel $0.090B 0.00
Usio Inc (USIO) United States $0.040B 0.00
XBP Europe Holdings (XBP) United States $0.037B 0.00
AppTech Payments (APCX) United States $0.015B 0.00
Ryvyl (RVYL) United States $0.009B 0.00
DigiAsia (FAAS) United States $0.007B 0.00
Starboxs (STBX) $0.006B 0.00
QIWI (QIWI) $0.000B 0.00