Envestnet - 14 Year Stock Price History | ENV
Historical daily share price chart and data for Envestnet since 2010 adjusted for splits and dividends. The latest closing stock price for Envestnet as of November 01, 2024 is 62.82.
- The all-time high Envestnet stock closing price was 89.04 on August 07, 2020.
- The Envestnet 52-week high stock price is 73.04, which is 16.3% above the current share price.
- The Envestnet 52-week low stock price is 33.12, which is 47.3% below the current share price.
- The average Envestnet stock price for the last 52 weeks is 57.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Envestnet Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
59.6358 |
49.6100 |
69.0900 |
48.2800 |
62.8200 |
26.86% |
| 2023 |
53.9136 |
61.7500 |
68.9900 |
33.5500 |
49.5200 |
-19.74% |
| 2022 |
61.9497 |
80.6000 |
83.5700 |
42.9300 |
61.7000 |
-22.23% |
| 2021 |
77.2890 |
79.8800 |
86.9500 |
64.0200 |
79.3400 |
-3.58% |
| 2020 |
74.4159 |
70.9100 |
89.0400 |
47.0700 |
82.2900 |
18.18% |
| 2019 |
63.6429 |
49.0200 |
73.1600 |
47.1400 |
69.6300 |
41.55% |
| 2018 |
56.1527 |
50.8000 |
63.8000 |
46.6200 |
49.1900 |
-1.32% |
| 2017 |
41.7267 |
35.0500 |
54.2500 |
31.4500 |
49.8500 |
41.42% |
| 2016 |
32.4867 |
28.3000 |
40.8700 |
19.6400 |
35.2500 |
18.09% |
| 2015 |
42.0826 |
48.7600 |
57.3700 |
28.4100 |
29.8500 |
-39.26% |
| 2014 |
44.0540 |
39.9800 |
54.5000 |
34.1400 |
49.1400 |
21.94% |
| 2013 |
25.0123 |
13.9100 |
40.3000 |
13.3100 |
40.3000 |
188.89% |
| 2012 |
12.3552 |
11.6700 |
13.9800 |
10.9400 |
13.9500 |
16.64% |
| 2011 |
12.7196 |
16.7800 |
16.7800 |
9.6000 |
11.9600 |
-29.89% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Financial Transaction Services |
$3.470B |
$1.246B |
|
Envestnet Inc. is a leading provider of intelligent systems for wealth management and financial systems. The company's financial network connects software, services and data. Envestnet serves a wide array of companies, including largest wealth management and brokerage firms, largest U.S. banks, largest registered investment advisers and hundreds of Internet services companies. It operates through two segments: Envestnet Wealth Solutions and Envestnet Data & Analytics. Envestnet Wealth Solutions is a provider of wealth management services. Services include financial planning, risk assessment tools, investment strategies and solutions, asset allocation models, research, portfolio construction, proposal generation and paperwork preparation, model management and account rebalancing, account monitoring, customized fee billing, overlay services covering asset allocation, tax management and socially responsible investing, aggregated multi-custodian performance reporting and communication tools and data analytics.
|
