Loomis AB - 16 Year Stock Price History | LOIMF
Historical daily share price chart and data for Loomis AB since 2009 adjusted for splits and dividends. The latest closing stock price for Loomis AB as of May 05, 2025 is 39.51.
- The all-time high Loomis AB stock closing price was 40.32 on March 03, 2025.
- The Loomis AB 52-week high stock price is 40.32, which is 2.1% above the current share price.
- The Loomis AB 52-week low stock price is 24.24, which is 38.6% below the current share price.
- The average Loomis AB stock price for the last 52 weeks is 30.23.
| Loomis AB Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 36.4122 | 31.9800 | 40.3200 | 29.1185 | 39.5100 | 23.55% |
| 2024 | 26.8818 | 25.2575 | 31.9840 | 24.2280 | 31.9800 | 21.89% |
| 2023 | 29.4152 | 31.8369 | 31.8369 | 26.2370 | 26.2370 | 8.07% |
| 2022 | 25.4953 | 27.5952 | 28.5740 | 23.3893 | 24.2785 | -3.54% |
| 2021 | 29.5054 | 28.3683 | 33.7618 | 25.1683 | 25.1683 | -11.28% |
| 2020 | 22.1919 | 15.8292 | 30.2082 | 15.8292 | 28.3683 | -14.89% |
| 2019 | 34.9106 | 33.9316 | 36.1271 | 33.2330 | 33.3328 | 5.93% |
| 2018 | 32.9329 | 38.2908 | 38.2908 | 30.8153 | 31.4665 | -17.37% |
| 2017 | 35.5700 | 30.7725 | 38.0833 | 30.7725 | 38.0833 | 46.79% |
| 2016 | 26.9920 | 27.7200 | 28.9272 | 24.3986 | 25.9447 | 2.04% |
| 2015 | 28.6992 | 30.5618 | 31.9079 | 25.4266 | 25.4266 | -13.06% |
| 2014 | 27.9814 | 22.6671 | 30.1782 | 22.6671 | 29.2456 | 27.50% |
| 2013 | 15.3688 | 12.5139 | 22.9381 | 12.5139 | 22.9381 | 100.69% |
| 2012 | 9.3135 | 8.7752 | 11.4299 | 8.5319 | 11.4299 | 62.35% |
| 2011 | 6.7835 | 5.8211 | 7.8785 | 5.7239 | 7.0402 | 26.70% |
| 2010 | 4.8719 | 4.8574 | 5.5568 | 4.1773 | 5.5568 | 27.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $0.000B | $2.880B |
| Loomis AB provides solutions for the distribution, handling, storage and recycling of cash and other valuables primarily in Europe, the United States and internationally. It serves financial institutions, retailers, other commerce related business and the public sector. The company offers cash in transit and cash management services. It also offers international valuables logistics which includes international transport, management and storage of foreign currencies and precious metals. Loomis AB is headquartered in Stockholm, Sweden. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $652.581B | 33.01 |
| Mastercard (MA) | United States | $517.048B | 37.73 |
| Fiserv (FI) | United States | $100.569B | 19.98 |
| PayPal Holdings (PYPL) | United States | $68.544B | 14.35 |
| Fidelity National Information Services (FIS) | United States | $40.939B | 14.51 |
| Corpay (CPAY) | United States | $22.970B | 17.91 |
| Global Payments (GPN) | United States | $19.406B | 7.06 |
| RB Global (RBA) | Canada | $19.405B | 51.63 |
| Joint Stock Kaspi.kz (KSPI) | $18.384B | 8.89 | |
| Shift4 Payments (FOUR) | United States | $7.571B | 22.66 |
| FirstCash Holdings (FCFS) | United States | $5.942B | 18.52 |
| Remitly Global (RELY) | United States | $4.925B | 0.00 |
| Paymentus Holdings (PAY) | United States | $4.619B | 80.35 |
| WEX (WEX) | United States | $4.339B | 9.43 |
| PagSeguro Digital (PAGS) | Brazil | $3.286B | 7.61 |
| Western Union (WU) | United States | $3.229B | 5.71 |
| DLocal (DLO) | $2.569B | 17.31 | |
| Sezzle (SEZL) | United States | $2.547B | 29.06 |
| PAR Technology (PAR) | United States | $2.527B | 0.00 |
| Payoneer Global (PAYO) | United States | $2.278B | 21.10 |
| Evertec (EVTC) | United States | $2.272B | 11.87 |
| Marqeta (MQ) | United States | $2.264B | 44.90 |
| Worldline (WWLNF) | France | $1.764B | 0.00 |
| Global Blue AG (GB) | Switzerland | $1.483B | 37.15 |
| Nayax (NYAX) | Israel | $1.465B | 0.00 |
| CompoSecure (CMPO) | United States | $1.183B | 10.91 |
| OppFi (OPFI) | United States | $1.003B | 9.44 |
| Paysafe (PSFE) | United Kingdom | $0.921B | 9.21 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.614B | 0.00 |
| Cantaloupe (CTLP) | United States | $0.604B | 37.59 |
| PAYPOINT (PYPTF) | United Kingdom | $0.566B | 0.00 |
| Green Dot (GDOT) | United States | $0.472B | 6.04 |
| Repay Holdings (RPAY) | United States | $0.383B | 5.46 |
| Mercurity Fintech Holding (MFH) | United States | $0.376B | 0.00 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.327B | 5.68 |
| Expensify (EXFY) | United States | $0.246B | 0.00 |
| Paysign (PAYS) | United States | $0.146B | 24.64 |
| Freightos (CRGO) | Spain | $0.109B | 0.00 |
| Usio Inc (USIO) | United States | $0.041B | 0.00 |
| XBP Europe Holdings (XBP) | United States | $0.033B | 0.00 |
| AppTech Payments (APCX) | United States | $0.009B | 0.00 |
| Ryvyl (RVYL) | United States | $0.007B | 0.00 |
| DigiAsia (FAAS) | United States | $0.002B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 |