First Republic Bank - 13 Year Stock Price History | FRCB
Historical daily share price chart and data for First Republic Bank since 2010 adjusted for splits and dividends. The latest closing stock price for First Republic Bank as of May 01, 2023 is 3.51.
- The all-time high First Republic Bank stock closing price was 219.91 on November 16, 2021.
- The First Republic Bank 52-week high stock price is 0.00, which is -100% above the current share price.
- The First Republic Bank 52-week low stock price is 0.00, which is 100% below the current share price.
- The average First Republic Bank stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| First Republic Bank Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
80.3241 |
121.3022 |
147.0000 |
3.5100 |
3.5100 |
-97.11% |
| 2022 |
149.0652 |
195.5770 |
206.2101 |
110.9950 |
121.6515 |
-40.55% |
| 2021 |
186.6305 |
145.2043 |
219.9052 |
143.1993 |
204.6443 |
41.21% |
| 2020 |
110.6465 |
115.5604 |
144.9183 |
74.1751 |
144.9183 |
25.97% |
| 2019 |
98.1523 |
85.0786 |
115.4820 |
82.0060 |
115.0412 |
36.15% |
| 2018 |
92.2643 |
81.9729 |
103.0430 |
78.0098 |
84.4952 |
1.08% |
| 2017 |
92.0490 |
88.7103 |
101.2994 |
83.5745 |
83.5938 |
-5.32% |
| 2016 |
68.9243 |
61.0503 |
88.2887 |
53.8680 |
88.2887 |
40.72% |
| 2015 |
57.6665 |
48.9915 |
65.7991 |
44.7788 |
62.7409 |
28.02% |
| 2014 |
47.5570 |
47.7816 |
51.9954 |
42.7873 |
49.0104 |
0.67% |
| 2013 |
39.1457 |
30.5726 |
49.0278 |
30.5726 |
48.6837 |
61.04% |
| 2012 |
29.8153 |
28.2027 |
32.1967 |
26.9872 |
30.2314 |
8.07% |
| 2011 |
26.4452 |
26.4846 |
31.6207 |
20.5443 |
27.9742 |
5.12% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - West |
$0.001B |
$6.753B |
|
First Republic Bank is a commercial bank and trust company and a member of the Federal Deposit Insurance Corporation. The company specializes in providing personalized, relationship-based preferred banking, private business banking, deposit services, real-estate lending, investment, trust and brokerage services and private wealth management services to customers across the United States. It provides wealth management as well as trust services through First Republic Investment Management, Inc. and First Republic Trust Company, respectively. First Republic operates two major business segments, commercial banking and wealth management. The Commercial Banking segment accepts funds from customers, originates and services loans and invests in investment securities. The Wealth Management segment consists of First Republic Investment Management, the money market mutual fund activities through third-party providers and the brokerage activities along with foreign exchange activities.
|
