Location Based Technologies - Stock Price History | LBAS
Historical daily share price chart and data for Location Based Technologies since adjusted for splits and dividends. The latest closing stock price for Location Based Technologies as of December 31, 1969 is 0.00.
- The all-time high Location Based Technologies stock closing price was 0.00 on December 31, 1969.
- The Location Based Technologies 52-week high stock price is 0.00, which is NAN% above the current share price.
- The Location Based Technologies 52-week low stock price is 0.00, which is NAN% below the current share price.
- The average Location Based Technologies stock price for the last 52 weeks is NaN.
| Location Based Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.000B | $0.000B |
| Location Based Technologies, Inc. is engaged in the design, development and commercialization of location-based tracking devices. The Company develops wireless devices to help monitor the safety and location of family members, furry friends and valuables using GPS and GPRS technologies. Products offered by Location include PocketFinder for locating vehicles, smart phone or laptop, people, pets and luggage. Location Based Technologies is headquartered in Irvine, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $84.555B | 24.94 |
| Carrier Global (CARR) | United States | $68.997B | 26.98 |
| Hoya (HOCPY) | Japan | $44.342B | 34.13 |
| Garmin (GRMN) | Switzerland | $40.727B | 31.61 |
| XCHG (XCH) | $35.119B | 0.00 | |
| Daikin Industries (DKILY) | Japan | $34.675B | 22.75 |
| Rockwell Automation (ROK) | United States | $33.299B | 30.34 |
| Teradyne (TER) | United States | $17.604B | 35.32 |
| Flex (FLEX) | Singapore | $15.054B | 17.97 |
| TD SYNNEX (SNX) | United States | $10.191B | 10.75 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $5.556B | 0.00 |
| Timken (TKR) | United States | $5.385B | 12.80 |
| SiTime (SITM) | United States | $4.786B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.542B | 22.35 |
| Hayward Holdings (HAYW) | United States | $3.486B | 27.42 |
| Spectris (SEPJY) | United Kingdom | $3.324B | 0.00 |
| Heritage Media (OLVI) | $1.767B | 0.00 | |
| Casio Computer (CSIOY) | Japan | $1.675B | 23.17 |
| Sigma Lithium (SGML) | Brazil | $1.545B | 0.00 |
| Bel Fuse (BELFA) | United States | $1.203B | 19.65 |
| Bel Fuse (BELFB) | United States | $0.990B | 15.63 |
| Daktronics (DAKT) | United States | $0.714B | 17.50 |
| Preformed Line Products (PLPC) | United States | $0.667B | 20.45 |
| Eastman Kodak (KODK) | United States | $0.574B | 10.20 |
| Kimball Electronics (KE) | United States | $0.479B | 15.91 |
| Star Group (SGU) | United States | $0.437B | 12.37 |
| Stardust Power (SDST) | United States | $0.325B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.288B | 16.00 |
| NOVONIX (NVX) | Australia | $0.244B | 0.00 |
| Kopin (KOPN) | United States | $0.175B | 0.00 |
| VOXX (VOXX) | United States | $0.171B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.152B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.149B | 0.00 |
| SES AI (SES) | United States | $0.118B | 0.00 |
| Wallbox (WBX) | Spain | $0.107B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.089B | 0.00 |
| ESS Tech (GWH) | United States | $0.072B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.071B | 0.00 |
| AuthID (AUID) | United States | $0.066B | 0.00 |
| Research Frontiers (REFR) | United States | $0.065B | 0.00 |
| Key Tronic (KTCC) | United States | $0.060B | 55.40 |
| Lilium (LILMF) | Germany | $0.055B | 0.00 |
| Exro Technologies (EXROF) | Canada | $0.054B | 0.00 |
| Solidion Technology (STI) | United States | $0.053B | 0.00 |
| Li-Cycle Holdings (LICY) | Canada | $0.050B | 0.00 |
| One Stop Systems (OSS) | United States | $0.049B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.045B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.035B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.034B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.028B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.027B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.024B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.021B | 0.00 |
| SigmaTron (SGMA) | United States | $0.017B | 0.00 |
| Expion360 (XPON) | United States | $0.005B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.003B | 0.00 |
| BIO-key (BKYI) | United States | $0.003B | 0.00 |