Spectaire Holdings - 3 Year Stock Price History | SPEC
Historical daily share price chart and data for Spectaire Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Spectaire Holdings as of December 27, 2024 is 0.03.
- The all-time high Spectaire Holdings stock closing price was 11.41 on May 08, 2023.
- The Spectaire Holdings 52-week high stock price is 2.17, which is 7133.3% above the current share price.
- The Spectaire Holdings 52-week low stock price is 0.01, which is 66.7% below the current share price.
- The average Spectaire Holdings stock price for the last 52 weeks is 0.55.
| Spectaire Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.7629 | 1.5700 | 2.9200 | 0.0151 | 0.0270 | -98.36% |
| 2023 | 9.0932 | 10.2700 | 11.4070 | 1.5600 | 1.6500 | -84.48% |
| 2022 | 10.0917 | 9.9000 | 11.1900 | 9.9000 | 10.6300 | 7.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.000B | $0.000B |
| Spectaire Inc. manufactures, distributes and installs a patented portable mass spectrometry system which pioneers emissions reduction of logistics assets through direct observational measurement. Spectaire Inc., formerly known as Perception Capital Corp. II, is based in WATERTOWN, Mass. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $101.236B | 27.81 |
| Carrier Global (CARR) | United States | $58.508B | 22.88 |
| Osram Licht AG (OSAGF) | Germany | $53.417B | 152.86 |
| Hoya (HOCPY) | Japan | $44.436B | 32.46 |
| Garmin (GRMN) | Switzerland | $42.203B | 32.75 |
| Daikin Industries (DKILY) | Japan | $32.360B | 21.65 |
| Rockwell Automation (ROK) | United States | $30.374B | 27.65 |
| Teradyne (TER) | United States | $18.578B | 35.42 |
| Flex (FLEX) | Singapore | $16.952B | 19.84 |
| TD SYNNEX (SNX) | United States | $12.144B | 12.97 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $6.770B | 0.00 |
| Timken (TKR) | United States | $5.699B | 14.04 |
| Brother Industries (BRTHY) | Japan | $4.407B | 19.26 |
| SiTime (SITM) | United States | $4.119B | 0.00 |
| Spectris (SEPJY) | United Kingdom | $3.299B | 0.00 |
| Hayward Holdings (HAYW) | United States | $3.165B | 24.90 |
| XCHG (XCH) | $2.397B | 0.00 | |
| Casio Computer (CSIOY) | Japan | $1.933B | 20.64 |
| Sigma Lithium (SGML) | Brazil | $1.245B | 0.00 |
| Bel Fuse (BELFA) | United States | $1.034B | 16.89 |
| Bel Fuse (BELFB) | United States | $1.018B | 16.07 |
| Heritage Media (OLVI) | $0.845B | 0.00 | |
| Daktronics (DAKT) | United States | $0.773B | 24.13 |
| Preformed Line Products (PLPC) | United States | $0.716B | 21.96 |
| Eastman Kodak (KODK) | United States | $0.650B | 11.54 |
| SES AI (SES) | United States | $0.472B | 0.00 |
| Star Group (SGU) | United States | $0.430B | 11.95 |
| Kimball Electronics (KE) | United States | $0.430B | 14.75 |
| Mistras Group Inc (MG) | United States | $0.311B | 17.31 |
| Kopin (KOPN) | United States | $0.294B | 0.00 |
| NOVONIX (NVX) | Australia | $0.247B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.202B | 0.00 |
| VOXX (VOXX) | United States | $0.167B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.132B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.110B | 0.00 |
| Wallbox (WBX) | Spain | $0.108B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.100B | 0.00 |
| One Stop Systems (OSS) | United States | $0.087B | 0.00 |
| AuthID (AUID) | United States | $0.074B | 0.00 |
| ESS Tech (GWH) | United States | $0.065B | 0.00 |
| Solidion Technology (STI) | United States | $0.051B | 0.00 |
| Elong Power Holding (ELPW) | United States | $0.051B | 0.00 |
| Research Frontiers (REFR) | United States | $0.050B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.047B | 0.00 |
| Stardust Power (SDST) | United States | $0.043B | 0.00 |
| Key Tronic (KTCC) | United States | $0.040B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.035B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.032B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.029B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.025B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.021B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.021B | 0.00 |
| Li-Cycle Holdings (LICY) | Canada | $0.020B | 0.00 |
| SigmaTron (SGMA) | United States | $0.010B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.007B | 0.00 |
| BIO-key (BKYI) | United States | $0.004B | 0.00 |
| Expion360 (XPON) | United States | $0.003B | 0.00 |