Stereotaxis - 20 Year Stock Price History | STXS
Historical daily share price chart and data for Stereotaxis since 2004 adjusted for splits and dividends. The latest closing stock price for Stereotaxis as of November 12, 2024 is 2.26.
- The all-time high Stereotaxis stock closing price was 161.00 on October 26, 2007.
- The Stereotaxis 52-week high stock price is 3.29, which is 45.6% above the current share price.
- The Stereotaxis 52-week low stock price is 1.47, which is 35% below the current share price.
- The average Stereotaxis stock price for the last 52 weeks is 2.12.
| Stereotaxis Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.1703 | 1.8700 | 3.2000 | 1.7300 | 2.2600 | 29.14% |
| 2023 | 1.8276 | 2.1000 | 2.7100 | 1.4200 | 1.7500 | -15.46% |
| 2022 | 2.7936 | 6.4400 | 6.6300 | 1.5500 | 2.0700 | -66.61% |
| 2021 | 6.8417 | 5.1600 | 10.1700 | 4.4300 | 6.2000 | 21.81% |
| 2020 | 4.0305 | 5.2400 | 5.4700 | 1.7700 | 5.0900 | -3.78% |
| 2019 | 3.1463 | 0.9200 | 5.2900 | 0.9200 | 5.2900 | 0.00% |
| 2016 | 1.1172 | 0.7538 | 1.7600 | 0.5880 | 0.9200 | 23.76% |
| 2015 | 1.4832 | 1.5400 | 2.7700 | 0.7000 | 0.7434 | -49.77% |
| 2014 | 3.3102 | 3.7600 | 6.1500 | 1.3300 | 1.4800 | -59.12% |
| 2013 | 2.7594 | 3.2700 | 10.1300 | 1.3400 | 3.6200 | 41.96% |
| 2012 | 3.5888 | 8.5000 | 8.5020 | 1.0800 | 2.5500 | -69.04% |
| 2011 | 25.5825 | 39.3000 | 42.4000 | 8.2360 | 8.2360 | -78.50% |
| 2010 | 40.8682 | 41.6000 | 57.7000 | 31.1000 | 38.3000 | -2.54% |
| 2009 | 37.4567 | 45.3000 | 49.6000 | 24.5000 | 39.3000 | -10.68% |
| 2008 | 58.5233 | 121.7000 | 121.7000 | 22.5000 | 44.0000 | -63.99% |
| 2007 | 124.3861 | 99.7000 | 161.0000 | 95.6000 | 122.2000 | 18.41% |
| 2006 | 109.7693 | 90.9000 | 146.7000 | 81.7000 | 103.2000 | 19.86% |
| 2005 | 80.9078 | 95.0000 | 104.3000 | 58.3000 | 86.1000 | -12.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.157B | $0.027B |
| Stereotaxis designs, manufactures and markets an advanced cardiology instrument control system for use in a hospital's interventional surgical suite to enhance the treatment of coronary artery disease and arrhythmias. The Stereotaxis System is designed to allow physicians to navigate catheters, guidewires and stent delivery devices through the blood vessels and chambers of the heart to treatment sites. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $209.197B | 25.52 |
| Intuitive Surgical (ISRG) | United States | $190.823B | 99.77 |
| Alcon (ALC) | Switzerland | $45.517B | 32.04 |
| IQVIA Holdings (IQV) | United States | $39.384B | 21.70 |
| Edwards Lifesciences (EW) | United States | $39.340B | 24.98 |
| IDEXX Laboratories (IDXX) | United States | $35.808B | 42.17 |
| DexCom (DXCM) | United States | $27.463B | 41.36 |
| Waters (WAT) | United States | $22.607B | 33.43 |
| SONOVA HOLDING (SONVY) | Switzerland | $22.062B | 0.00 |
| STERIS (STE) | Ireland | $21.899B | 25.21 |
| Hologic (HOLX) | United States | $18.440B | 19.46 |
| Sysmex ADR (SSMXY) | Japan | $12.915B | 40.50 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $12.552B | 12.89 |
| Globus Medical (GMED) | United States | $11.102B | 28.27 |
| Penumbra (PEN) | United States | $9.290B | 91.00 |
| Teleflex (TFX) | United States | $9.197B | 14.67 |
| Masimo (MASI) | United States | $8.654B | 41.87 |
| Glaukos (GKOS) | United States | $7.887B | 0.00 |
| PROCEPT BioRobotics (PRCT) | United States | $5.083B | 0.00 |
| Integer Holdings (ITGR) | United States | $4.679B | 26.52 |
| Inari Medical (NARI) | United States | $3.123B | 0.00 |
| Veracyte (VCYT) | United States | $3.014B | 90.44 |
| TransMedics (TMDX) | United States | $2.991B | 94.80 |
| LivaNova (LIVN) | United Kingdom | $2.813B | 16.24 |
| Nihon Kohden (NHNKY) | Japan | $2.554B | 19.40 |
| Elekta AB (EKTAY) | Sweden | $2.304B | 18.77 |
| Tandem Diabetes Care (TNDM) | United States | $2.060B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $1.964B | 10.26 |
| RxSight (RXST) | United States | $1.867B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $1.375B | 0.00 |
| Artivion (AORT) | United States | $1.210B | 80.19 |
| Pulse Biosciences (PLSE) | United States | $1.155B | 0.00 |
| OPKO Health (OPK) | United States | $1.072B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.951B | 16.16 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.764B | 0.00 |
| IRadimed (IRMD) | United States | $0.727B | 39.28 |
| Pacific Biosciences Of California (PACB) | United States | $0.670B | 0.00 |
| SiBone (SIBN) | United States | $0.664B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.646B | 15.23 |
| Paragon 28 (FNA) | United States | $0.637B | 0.00 |
| AxoGen (AXGN) | United States | $0.615B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.605B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.516B | 0.00 |
| CVRx (CVRX) | United States | $0.384B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.383B | 20.73 |
| Semler Scientific (SMLR) | United States | $0.379B | 25.43 |
| Delcath Systems (DCTH) | United States | $0.318B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.315B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.302B | 0.00 |
| Inogen (INGN) | United States | $0.262B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.233B | 0.00 |
| NeuroPace (NPCE) | United States | $0.213B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.204B | 0.00 |
| Accuray (ARAY) | United States | $0.199B | 0.00 |
| Nevro (NVRO) | United States | $0.198B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.157B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.132B | 0.00 |
| 908 Devices (MASS) | United States | $0.125B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.116B | 17.19 |
| Spectral Diagnostics (EDTXF) | Canada | $0.114B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.094B | 0.00 |
| LENSAR (LNSR) | United States | $0.086B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.079B | 0.00 |
| Covalon Technologies (CVALF) | Canada | $0.076B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.076B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.066B | 0.00 |
| Hyperfine (HYPR) | United States | $0.066B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.064B | 0.00 |
| InspireMD (NSPR) | Israel | $0.061B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.057B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.055B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.048B | 0.00 |
| Envoy Medical (COCH) | United States | $0.042B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.038B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.035B | 0.00 |
| Neuronetics (STIM) | United States | $0.033B | 0.00 |
| DarioHealth (DRIO) | United States | $0.030B | 0.00 |
| Precision Optics (POCI) | United States | $0.030B | 0.00 |
| Spectral AI (MDAI) | United States | $0.026B | 0.00 |
| NexGel (NXGL) | United States | $0.022B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.020B | 0.00 | |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.017B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.017B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.017B | 0.00 |
| Aspira Women's Health (AWH) | United States | $0.014B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.012B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.012B | 0.00 |
| PAVmed (PAVM) | United States | $0.012B | 0.00 |
| QT Imaging Holdings (QTI) | United States | $0.011B | 0.00 |
| Pixie Dust Technologies (PXDT) | Japan | $0.007B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.005B | 0.00 |
| Nuwellis (NUWE) | United States | $0.004B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
| Venus Concept (VERO) | Canada | $0.003B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.003B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.002B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.002B | 0.00 |
| Avinger (AVGR) | United States | $0.002B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
| Tenon Medical (TNON) | United States | $0.002B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |