XTM - 4 Year Stock Price History | XTMIF
Historical daily share price chart and data for XTM since 2021 adjusted for splits and dividends. The latest closing stock price for XTM as of May 22, 2025 is 0.04.
- The all-time high XTM stock closing price was 0.47 on March 08, 2021.
- The XTM 52-week high stock price is 0.14, which is 250% above the current share price.
- The XTM 52-week low stock price is 0.01, which is 75% below the current share price.
- The average XTM stock price for the last 52 weeks is 0.05.
| XTM Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.0428 | 0.0480 | 0.0710 | 0.0233 | 0.0417 | -13.13% |
| 2024 | 0.0816 | 0.0620 | 0.1432 | 0.0105 | 0.0480 | -25.35% |
| 2023 | 0.1085 | 0.0833 | 0.1767 | 0.0503 | 0.0643 | -24.17% |
| 2022 | 0.1810 | 0.2700 | 0.3600 | 0.0761 | 0.0848 | -71.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $0.010B | $0.007B |
| XTM Inc. is a fintech company in the neo-banking space, providing mobile banking and payment solutions. XTM Inc. is based in MIAMI. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $652.338B | 33.23 |
| Mastercard (MA) | United States | $513.821B | 37.50 |
| Fiserv (FI) | United States | $88.343B | 17.55 |
| PayPal Holdings (PYPL) | United States | $67.931B | 14.23 |
| Fidelity National Information Services (FIS) | United States | $41.096B | 14.57 |
| Corpay (CPAY) | United States | $22.862B | 17.76 |
| RB Global (RBA) | Canada | $19.844B | 52.80 |
| Global Payments (GPN) | United States | $18.069B | 6.57 |
| Joint Stock Kaspi.kz (KSPI) | $16.098B | 7.79 | |
| Shift4 Payments (FOUR) | United States | $7.895B | 23.63 |
| FirstCash Holdings (FCFS) | United States | $5.656B | 17.64 |
| Paymentus Holdings (PAY) | United States | $4.650B | 80.78 |
| WEX (WEX) | United States | $4.566B | 9.92 |
| Remitly Global (RELY) | United States | $4.552B | 0.00 |
| Sezzle (SEZL) | United States | $3.505B | 40.82 |
| DLocal (DLO) | $3.214B | 18.77 | |
| Western Union (WU) | United States | $3.107B | 5.50 |
| PagSeguro Digital (PAGS) | Brazil | $2.848B | 6.70 |
| PAR Technology (PAR) | United States | $2.671B | 0.00 |
| Payoneer Global (PAYO) | United States | $2.463B | 22.70 |
| Marqeta (MQ) | United States | $2.374B | 50.70 |
| Evertec (EVTC) | United States | $2.312B | 12.15 |
| Worldline (WWLNF) | France | $1.764B | 0.00 |
| Global Blue AG (GB) | Switzerland | $1.483B | 37.15 |
| Nayax (NYAX) | Israel | $1.445B | 2037.50 |
| CompoSecure (CMPO) | United States | $1.353B | 12.47 |
| OppFi (OPFI) | United States | $1.040B | 9.74 |
| Paysafe (PSFE) | United Kingdom | $0.720B | 8.23 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.637B | 0.00 |
| Cantaloupe (CTLP) | United States | $0.619B | 38.50 |
| PAYPOINT (PYPTF) | United Kingdom | $0.566B | 0.00 |
| Green Dot (GDOT) | United States | $0.497B | 6.28 |
| Repay Holdings (RPAY) | United States | $0.431B | 6.19 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.321B | 5.59 |
| Mercurity Fintech Holding (MFH) | United States | $0.271B | 0.00 |
| Paysign (PAYS) | United States | $0.183B | 30.73 |
| Expensify (EXFY) | United States | $0.178B | 0.00 |
| Freightos (CRGO) | Spain | $0.122B | 0.00 |
| Usio Inc (USIO) | United States | $0.037B | 0.00 |
| XBP Europe Holdings (XBP) | United States | $0.033B | 0.00 |
| DigiAsia (FAAS) | United States | $0.007B | 0.00 |
| Ryvyl (RVYL) | United States | $0.005B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 |