Greenkraft - 18 Year Stock Price History | GKIT
Historical daily share price chart and data for Greenkraft since 2007 adjusted for splits and dividends. The latest closing stock price for Greenkraft as of April 23, 2025 is 0.04.
- The all-time high Greenkraft stock closing price was 3.00 on February 21, 2014.
- The Greenkraft 52-week high stock price is 0.11, which is 175% above the current share price.
- The Greenkraft 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Greenkraft stock price for the last 52 weeks is 0.02.
| Greenkraft Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.0341 | 0.0038 | 0.0425 | 0.0038 | 0.0370 | 873.68% |
| 2024 | 0.0207 | 0.0250 | 0.1000 | 0.0002 | 0.0038 | -84.80% |
| 2023 | 0.0368 | 0.0350 | 0.0630 | 0.0160 | 0.0250 | -47.92% |
| 2022 | 0.0344 | 0.0300 | 0.0650 | 0.0170 | 0.0480 | 60.00% |
| 2021 | 0.0344 | 0.0270 | 0.1000 | 0.0080 | 0.0300 | 11.11% |
| 2020 | 0.0276 | 0.0292 | 0.0610 | 0.0170 | 0.0270 | -22.86% |
| 2019 | 0.0371 | 0.0350 | 0.0750 | 0.0113 | 0.0350 | 16.67% |
| 2018 | 0.0662 | 0.0802 | 0.1200 | 0.0241 | 0.0300 | -66.67% |
| 2017 | 0.1118 | 0.0350 | 0.1950 | 0.0200 | 0.0900 | 164.71% |
| 2016 | 0.0987 | 0.3400 | 0.5100 | 0.0200 | 0.0340 | -90.29% |
| 2015 | 0.3343 | 0.2000 | 0.4900 | 0.0500 | 0.3500 | 16.67% |
| 2014 | 1.2109 | 3.0000 | 3.0000 | 0.3000 | 0.3000 | -82.35% |
| 2013 | 1.5440 | 1.0000 | 1.7700 | 1.0000 | 1.7000 | 172.00% |
| 2012 | 0.8125 | 1.0000 | 1.0000 | 0.6250 | 0.6250 | 400.00% |
| 2011 | 0.1500 | 0.1750 | 0.1750 | 0.1250 | 0.1250 | -87.50% |
| 2010 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1900.00% |
| 2009 | 0.0400 | 0.0350 | 0.0500 | 0.0250 | 0.0500 | -33.33% |
| 2008 | 0.0707 | 0.1550 | 0.1550 | 0.0200 | 0.0750 | -51.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.004B | $0.001B |
| GreenKraft Inc. designs, develops and manufactures compressed natural gas and Liquid Propane Gas forward cabin trucks, alternative fuel systems and alternative fuel engines. GreenKraft Inc. is headquartered in Santa Ana, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $106.639B | 48.08 |
| AB Volvo (VLVLY) | Sweden | $53.175B | 11.13 |
| Denso (DNZOY) | Japan | $35.252B | 11.87 |
| Continental AG (CTTAY) | Germany | $14.640B | 11.62 |
| Aptiv (APTV) | Switzerland | $11.865B | 8.18 |
| Mobileye Global (MBLY) | Israel | $9.660B | 0.00 |
| Magna (MGA) | Canada | $9.084B | 5.97 |
| Aisin Seiki (ASEKY) | Japan | $8.248B | 0.00 |
| Allison Transmission Holdings (ALSN) | United States | $7.566B | 10.68 |
| Autoliv (ALV) | Sweden | $6.675B | 9.69 |
| BorgWarner (BWA) | United States | $5.811B | 6.12 |
| Oshkosh (OSK) | United States | $5.461B | 7.20 |
| Gentex (GNTX) | United States | $4.878B | 12.25 |
| Lear (LEA) | United States | $4.252B | 6.30 |
| Modine Manufacturing (MOD) | United States | $3.988B | 20.50 |
| BRP (DOOO) | Canada | $2.369B | 12.06 |
| Valeo S.A (VLEEY) | France | $2.216B | 0.00 |
| WeRide (WRD) | China | $2.191B | 0.00 |
| QuantumScape (QS) | United States | $2.073B | 0.00 |
| OPENLANE (KAR) | United States | $2.001B | 22.02 |
| LCI Industries (LCII) | United States | $1.953B | 13.82 |
| Visteon (VC) | United States | $1.945B | 6.62 |
| Garrett Motion (GTX) | Switzerland | $1.839B | 7.10 |
| Dana (DAN) | United States | $1.714B | 16.80 |
| PHINIA (PHIN) | United States | $1.640B | 10.73 |
| Hesai Group (HSAI) | China | $1.436B | 0.00 |
| Adient (ADNT) | Ireland | $0.959B | 6.31 |
| Custom Truck One Source (CTOS) | United States | $0.857B | 0.00 |
| EVgo (EVGO) | United States | $0.775B | 0.00 |
| Gentherm Inc (THRM) | United States | $0.751B | 10.51 |
| XPEL (XPEL) | United States | $0.715B | 15.47 |
| Miller Industries (MLR) | United States | $0.461B | 7.32 |
| Wabash National (WNC) | United States | $0.430B | 8.48 |
| Aeva Technologies (AEVA) | United States | $0.399B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.395B | 6.55 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.384B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.258B | 0.00 |
| Shyft (SHYF) | United States | $0.258B | 35.19 |
| SES AI (SES) | United States | $0.250B | 0.00 |
| Holley (HLLY) | United States | $0.248B | 10.35 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.231B | 4.55 |
| Niu Technologies (NIU) | China | $0.226B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.211B | 0.00 |
| Solid Power (SLDP) | United States | $0.200B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.161B | 0.00 |
| Strattec Security (STRT) | United States | $0.145B | 8.05 |
| Innoviz Technologies (INVZ) | Israel | $0.126B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.111B | 3.73 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.079B | 0.00 |
| Superior Industries (SUP) | United States | $0.069B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.049B | 0.00 |
| CarParts (PRTS) | United States | $0.047B | 0.00 |
| Cheche Group (CCG) | China | $0.046B | 0.00 |
| REE Automotive (REE) | Israel | $0.035B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.031B | 30.00 |
| Mingteng (MTEN) | China | $0.029B | 0.00 |
| Beam Global (BEEM) | United States | $0.022B | 0.00 |
| AEye (LIDR) | United States | $0.012B | 0.00 |
| U Power (UCAR) | China | $0.010B | 0.00 |
| SAG Holdings (SAG) | Singapore | $0.009B | 0.00 |
| Cyngn (CYN) | United States | $0.008B | 0.00 |
| Workhorse (WKHS) | United States | $0.007B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.005B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.004B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.003B | 0.00 |