Hammerson - 21 Year Stock Price History | HMSNF
Historical daily share price chart and data for Hammerson since 2004 adjusted for splits and dividends. The latest closing stock price for Hammerson as of May 14, 2025 is 3.38.
- The all-time high Hammerson stock closing price was 58.15 on April 02, 2007.
- The Hammerson 52-week high stock price is 4.25, which is 25.7% above the current share price.
- The Hammerson 52-week low stock price is 0.31, which is 90.8% below the current share price.
- The average Hammerson stock price for the last 52 weeks is 2.60.
| Hammerson Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.3809 | 3.3397 | 3.4600 | 2.8847 | 3.3800 | 5.68% |
| 2024 | 3.3574 | 3.2782 | 4.1108 | 2.8625 | 3.1984 | 0.56% |
| 2023 | 2.8761 | 2.5994 | 3.3395 | 2.4452 | 3.1805 | 22.36% |
| 2022 | 2.9260 | 3.9180 | 4.6929 | 1.5698 | 2.5994 | -31.06% |
| 2021 | 3.9408 | 2.9781 | 5.2977 | 2.1697 | 3.7706 | 26.61% |
| 2020 | 4.6204 | 12.8090 | 12.8090 | 1.6033 | 2.9781 | -77.94% |
| 2019 | 12.0134 | 13.8116 | 15.0322 | 7.9397 | 13.5029 | 9.20% |
| 2018 | 18.7454 | 21.8634 | 23.9474 | 12.3654 | 12.3654 | -40.27% |
| 2017 | 21.1948 | 20.2476 | 22.6683 | 18.8423 | 20.7033 | 0.12% |
| 2016 | 20.2983 | 22.8433 | 24.3238 | 17.4672 | 20.6777 | -15.92% |
| 2015 | 26.9106 | 26.7343 | 28.8763 | 24.5916 | 24.5916 | -5.52% |
| 2014 | 25.1764 | 21.4666 | 27.8460 | 21.4666 | 26.0294 | 22.15% |
| 2013 | 20.3948 | 19.5467 | 22.0574 | 18.9882 | 21.3097 | 9.30% |
| 2012 | 17.4753 | 15.2031 | 19.9376 | 15.2031 | 19.4967 | 38.20% |
| 2011 | 18.0830 | 17.2986 | 20.5896 | 14.1072 | 14.1072 | -9.28% |
| 2010 | 14.6250 | 15.7163 | 15.7163 | 13.0484 | 15.5507 | -1.83% |
| 2009 | 12.7603 | 14.3057 | 18.7099 | 7.2345 | 15.8411 | 20.56% |
| 2008 | 25.0429 | 31.6587 | 38.9386 | 11.3430 | 13.1401 | -62.60% |
| 2007 | 46.5529 | 48.6732 | 58.1539 | 32.2513 | 35.1294 | -32.19% |
| 2006 | 39.7259 | 30.8969 | 52.4824 | 28.9838 | 51.8052 | 71.43% |
| 2005 | 27.4457 | 28.7807 | 30.2197 | 25.1658 | 30.2197 | 6.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.000B | $0.167B |
| Hammerson plc is a real estate investment trust. The company's portfolio includes commercial buildings, offices and shopping centers. It operates primarily in United Kingdom, Germany and France. Hammerson plc is based in London, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $98.023B | 14.23 |
| CBRE (CBRE) | United States | $38.473B | 24.87 |
| Ferrovial SE (FER) | Netherlands | $37.775B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $30.429B | 0.00 |
| Vonovia SE (VONOY) | Germany | $25.607B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $23.878B | 25.13 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.960B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $11.206B | 16.27 |
| KLEPIERRE (KLPEF) | France | $10.556B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.077B | 0.00 |
| FirstService (FSV) | Canada | $7.803B | 35.55 |
| Gecina (GECFF) | France | $7.578B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.562B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $6.407B | 0.00 |
| Colliers Group (CIGI) | Canada | $6.257B | 24.94 |
| LEG Immobilien AG (LEGIF) | Germany | $6.158B | 14.58 |
| UNITE Group (UTGPF) | United Kingdom | $5.682B | 0.00 |
| WillScot Holdings (WSC) | United States | $5.501B | 19.98 |
| British Land (BTLCY) | United Kingdom | $5.196B | 0.00 |
| Millrose Properties (MRP) | United States | $4.617B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.779B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.359B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $3.341B | 0.00 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.433B | 10.52 |
| Newmark (NMRK) | United States | $2.111B | 8.93 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.774B | 0.00 |
| Redfin (RDFN) | United States | $1.268B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.261B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.224B | 261.33 |
| Smith Douglas Homes (SDHC) | United States | $1.038B | 11.60 |
| Kennedy-Wilson Holdings (KW) | United States | $0.864B | 36.76 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.669B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.624B | 9.52 |
| FTAI Infrastructure (FIP) | United States | $0.606B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.562B | 10.18 |
| FRP Holdings (FRPH) | United States | $0.502B | 73.06 |
| Boston Omaha (BOC) | United States | $0.482B | 511.00 |
| RMR Group (RMR) | United States | $0.468B | 10.96 |
| Tejon Ranch Co (TRC) | United States | $0.439B | 181.56 |
| Anywhere Real Estate (HOUS) | United States | $0.419B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.314B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.299B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| American Realty Investors (ARL) | United States | $0.217B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.185B | 0.00 |
| EACO (EACO) | United States | $0.171B | 8.04 |
| Stratus Properties (STRS) | United States | $0.154B | 79.54 |
| Murano Global BV (MRNO) | United Kingdom | $0.147B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.145B | 10.05 |
| Sunrise Realty Trust (SUNS) | United States | $0.139B | 9.76 |
| DeFi Development (DFDV) | United States | $0.135B | 0.00 |
| Next (NXCLF) | Japan | $0.112B | 0.00 |
| Star Holdings (STHO) | United States | $0.086B | 0.00 |
| J W Mays (MAYS) | United States | $0.079B | 0.00 |
| Capital Properties (CPTP) | United States | $0.065B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.029B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.028B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.017B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.009B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |