Nuvei - 3 Year Stock Price History | NVEI

Historical daily share price chart and data for Nuvei since 2021 adjusted for splits and dividends. The latest closing stock price for Nuvei as of February 29, 2024 is 26.44.
  • The all-time high Nuvei stock closing price was 137.01 on October 07, 2021.
  • The Nuvei 52-week high stock price is 43.81, which is 65.7% above the current share price.
  • The Nuvei 52-week low stock price is 13.32, which is 49.6% below the current share price.
  • The average Nuvei stock price for the last 52 weeks is 26.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nuvei Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 24.7698 24.7000 26.8100 22.3700 26.4400 0.69%
2023 28.0649 25.5200 43.7700 13.5300 26.2600 3.35%
2022 43.4197 65.3300 77.4000 24.0100 25.4100 -60.90%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $3.628B $0.843B
Nuvei Corporation is a payment technology partner of thriving brands. It provides intelligence and technology businesses. Nuvei Corporation is based in MONTR?AL.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $524.562B 31.77
Mastercard (MA) United States $446.715B 39.06
Fiserv (FI) United States $87.350B 19.62
Adyen (ADYEY) Netherlands $48.567B 0.00
Fidelity National Information Services (FIS) United States $38.548B 14.17
Global Payments (GPN) United States $33.554B 13.12
Equifax (EFX) United States $33.135B 39.84
FleetCor Technologies (FLT) United States $19.904B 17.49
RB Global (RBA) Canada $13.930B 89.68
WEX (WEX) United States $9.112B 17.49
Shift4 Payments (FOUR) United States $7.081B 39.40
FirstCash Holdings (FCFS) United States $5.228B 19.09
DLocal (DLO) $4.807B 33.24
PagSeguro Digital (PAGS) Brazil $4.558B 13.69
Western Union (WU) United States $4.496B 7.55
Remitly Global (RELY) United States $3.942B 0.00
Marqeta (MQ) United States $3.825B 0.00
Flywire (FLYW) United States $3.503B 0.00
Envestnet (ENV) United States $2.786B 40.14
Evertec (EVTC) United States $2.613B 16.30
Bread Financial Holdings (BFH) United States $1.850B 2.55
Nayax (NYAX) Israel $0.921B 0.00
Paysafe (PSFE) Bermuda $0.868B 6.46
Repay Holdings (RPAY) United States $0.858B 13.34
Global Blue AG (GB) Switzerland $0.826B 36.25
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.680B 10.95
MoneyLion (ML) United States $0.508B 0.00
Cantaloupe (CTLP) United States $0.466B 33.68
Green Dot (GDOT) United States $0.436B 7.56
PAYPOINT (PYPTF) United Kingdom $0.414B 0.00
CompoSecure (CMPO) United States $0.385B 5.27
OppFi (OPFI) United States $0.369B 15.86
Sezzle (SEZL) United States $0.299B 42.01
Paysign (PAYS) United States $0.161B 101.67
Expensify (EXFY) United States $0.145B 0.00
Freightos (CRGO) Israel $0.140B 0.00
Mercurity Fintech Holding (MFH) China $0.131B 0.00
StoneBridge Acquisition (APAC) United States $0.076B 0.00
Canna-Global Acquisition (CNGL) United States $0.073B 0.00
Usio Inc (USIO) United States $0.045B 0.00
AppTech Payments (APCX) United States $0.036B 0.00
Ryvyl (RVYL) United States $0.022B 0.00
Starboxs (STBX) $0.021B 0.00
XBP Europe Holdings (XBP) United States $0.016B 0.00
QIWI (QIWI) $0.000B 0.30